Identifier on Poloniex: USDT_NEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
2.1320 USDT |
2,671.4010 NEAR |
2.1620 USDT |
2.0490 USDT |
2.1790 USDT |
2.1210 USDT |
| 2023-03-19 |
2.1630 USDT |
2,741.5620 NEAR |
2.1880 USDT |
2.0990 USDT |
2.2230 USDT |
2.1590 USDT |
| 2023-03-18 |
2.1770 USDT |
3,189.5700 NEAR |
2.0810 USDT |
2.0810 USDT |
2.2340 USDT |
2.1490 USDT |
| 2023-03-17 |
2.0330 USDT |
3,346.4230 NEAR |
1.9930 USDT |
1.9510 USDT |
2.0890 USDT |
2.0880 USDT |
| 2023-03-16 |
1.8720 USDT |
17.4380 NEAR |
1.9030 USDT |
1.8540 USDT |
1.9030 USDT |
1.8680 USDT |
| 2023-03-15 |
1.8460 USDT |
36.8820 NEAR |
2.0410 USDT |
1.7600 USDT |
2.0410 USDT |
1.7600 USDT |
| 2023-03-14 |
2.1110 USDT |
738.7730 NEAR |
2.0540 USDT |
2.0540 USDT |
2.2000 USDT |
2.1180 USDT |
| 2023-03-13 |
1.9830 USDT |
251.2480 NEAR |
1.9350 USDT |
1.9350 USDT |
2.0020 USDT |
2.0020 USDT |
| 2023-03-12 |
1.7840 USDT |
28.5800 NEAR |
1.8050 USDT |
1.7590 USDT |
1.8260 USDT |
1.7590 USDT |
| 2023-03-11 |
1.7360 USDT |
237.6480 NEAR |
1.8700 USDT |
1.5760 USDT |
2.0680 USDT |
1.6900 USDT |
| 2023-03-10 |
1.8330 USDT |
293.4760 NEAR |
1.7950 USDT |
1.7110 USDT |
2.0600 USDT |
1.8360 USDT |
| 2023-03-09 |
1.9120 USDT |
877.6240 NEAR |
2.0980 USDT |
1.7500 USDT |
2.3020 USDT |
1.7500 USDT |
| 2023-03-08 |
1.9500 USDT |
260.5630 NEAR |
1.9550 USDT |
1.8900 USDT |
1.9550 USDT |
1.8900 USDT |
| 2023-03-07 |
1.9590 USDT |
63.9920 NEAR |
2.2730 USDT |
1.9410 USDT |
2.2730 USDT |
1.9540 USDT |
| 2023-03-06 |
2.0050 USDT |
54.0330 NEAR |
2.0290 USDT |
2.0000 USDT |
2.0510 USDT |
2.0510 USDT |
| 2023-03-05 |
2.1190 USDT |
22.1920 NEAR |
2.3340 USDT |
2.0190 USDT |
2.3440 USDT |
2.0680 USDT |
| 2023-03-04 |
2.0730 USDT |
824.7970 NEAR |
2.0770 USDT |
2.0680 USDT |
2.1700 USDT |
2.0680 USDT |
| 2023-03-03 |
2.1720 USDT |
360.9960 NEAR |
2.2090 USDT |
2.0680 USDT |
2.3200 USDT |
2.1000 USDT |
| 2023-03-02 |
2.2400 USDT |
312.2210 NEAR |
2.2790 USDT |
2.2150 USDT |
2.3260 USDT |
2.2200 USDT |
| 2023-03-01 |
2.3930 USDT |
275.9810 NEAR |
2.2030 USDT |
2.2030 USDT |
2.4400 USDT |
2.2930 USDT |
| 2023-02-28 |
2.2770 USDT |
309.9030 NEAR |
2.3380 USDT |
2.2500 USDT |
2.3380 USDT |
2.2500 USDT |
| 2023-02-27 |
2.4330 USDT |
1,070.3420 NEAR |
2.4410 USDT |
2.2930 USDT |
2.5000 USDT |
2.4810 USDT |
| 2023-02-26 |
2.2920 USDT |
196.0290 NEAR |
2.2910 USDT |
2.2910 USDT |
2.3190 USDT |
2.3190 USDT |
| 2023-02-25 |
2.3450 USDT |
857.5180 NEAR |
2.4740 USDT |
2.2500 USDT |
2.4740 USDT |
2.2500 USDT |
| 2023-02-24 |
2.3730 USDT |
516.4090 NEAR |
2.4290 USDT |
2.2560 USDT |
2.4290 USDT |
2.2560 USDT |
| 2023-02-23 |
2.5990 USDT |
1,081.9190 NEAR |
2.4740 USDT |
2.4340 USDT |
2.7160 USDT |
2.4340 USDT |
| 2023-02-22 |
2.4700 USDT |
517.4160 NEAR |
2.5250 USDT |
2.4110 USDT |
2.5500 USDT |
2.4800 USDT |
| 2023-02-21 |
2.6020 USDT |
334.8130 NEAR |
2.7740 USDT |
2.4790 USDT |
3.0000 USDT |
2.5950 USDT |
| 2023-02-20 |
2.6740 USDT |
670.2710 NEAR |
2.6660 USDT |
2.6560 USDT |
2.7640 USDT |
2.7640 USDT |
| 2023-02-19 |
2.5700 USDT |
254.7720 NEAR |
2.5390 USDT |
2.4910 USDT |
2.6940 USDT |
2.6740 USDT |
| 2023-02-18 |
2.5670 USDT |
1,213.6980 NEAR |
2.4930 USDT |
2.4260 USDT |
2.6630 USDT |
2.4260 USDT |
| 2023-02-17 |
2.3420 USDT |
62.5260 NEAR |
2.3350 USDT |
2.3350 USDT |
2.6300 USDT |
2.3680 USDT |
| 2023-02-16 |
2.4800 USDT |
681.9750 NEAR |
2.3530 USDT |
2.3530 USDT |
2.5970 USDT |
2.4640 USDT |
| 2023-02-15 |
2.3090 USDT |
2,267.4080 NEAR |
2.2520 USDT |
2.0640 USDT |
2.4610 USDT |
2.4610 USDT |
| 2023-02-14 |
2.1710 USDT |
469.3740 NEAR |
2.1520 USDT |
2.1470 USDT |
2.2180 USDT |
2.2180 USDT |
| 2023-02-13 |
2.1532 USDT |
333.4742 NEAR |
2.2140 USDT |
2.0480 USDT |
2.3150 USDT |
2.0670 USDT |
| 2023-02-12 |
2.2770 USDT |
128.0394 NEAR |
2.2630 USDT |
2.2490 USDT |
2.4100 USDT |
2.2980 USDT |
| 2023-02-11 |
2.2377 USDT |
403.8363 NEAR |
2.2050 USDT |
2.2010 USDT |
2.2940 USDT |
2.2010 USDT |
| 2023-02-10 |
2.2664 USDT |
1,475.2297 NEAR |
2.2540 USDT |
2.1860 USDT |
2.4470 USDT |
2.3610 USDT |
| 2023-02-09 |
2.5073 USDT |
787.5843 NEAR |
2.5330 USDT |
2.2570 USDT |
2.5680 USDT |
2.2570 USDT |
| 2023-02-08 |
2.5799 USDT |
5,062.7014 NEAR |
2.4390 USDT |
2.4390 USDT |
2.7500 USDT |
2.5030 USDT |
| 2023-02-07 |
2.3343 USDT |
749.9851 NEAR |
2.3050 USDT |
2.3050 USDT |
2.3840 USDT |
2.3760 USDT |
| 2023-02-06 |
2.3574 USDT |
627.5144 NEAR |
2.3800 USDT |
2.3180 USDT |
2.4710 USDT |
2.3180 USDT |
| 2023-02-05 |
2.3850 USDT |
198.9301 NEAR |
2.4570 USDT |
2.3750 USDT |
2.4680 USDT |
2.3750 USDT |
| 2023-02-04 |
2.5399 USDT |
3,044.6012 NEAR |
2.4840 USDT |
2.4370 USDT |
2.6720 USDT |
2.5200 USDT |
| 2023-02-03 |
2.4550 USDT |
4,281.9854 NEAR |
2.4560 USDT |
2.4060 USDT |
2.5720 USDT |
2.4060 USDT |
| 2023-02-02 |
2.4676 USDT |
14,929.8197 NEAR |
2.4300 USDT |
2.3200 USDT |
2.5960 USDT |
2.4560 USDT |
| 2023-02-01 |
2.2846 USDT |
17,241.3942 NEAR |
2.3490 USDT |
2.1420 USDT |
2.4750 USDT |
2.4270 USDT |
| 2023-01-31 |
2.3221 USDT |
17,381.6856 NEAR |
2.2660 USDT |
2.0010 USDT |
2.5220 USDT |
2.3530 USDT |
| 2023-01-30 |
2.4491 USDT |
17,841.2183 NEAR |
2.5820 USDT |
2.1710 USDT |
2.6900 USDT |
2.2970 USDT |