Identifier on Poloniex: USDT_NEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
1.2770 USDT |
3,040,700.6420 NEAR |
1.2770 USDT |
1.2580 USDT |
1.2890 USDT |
1.2650 USDT |
| 2023-08-15 |
1.3220 USDT |
7,031,080.7490 NEAR |
1.3340 USDT |
1.1880 USDT |
1.3420 USDT |
1.2810 USDT |
| 2023-08-14 |
1.3440 USDT |
11,129,305.2790 NEAR |
1.3450 USDT |
1.3320 USDT |
1.3580 USDT |
1.3370 USDT |
| 2023-08-13 |
1.3490 USDT |
14,872,297.1330 NEAR |
1.3460 USDT |
1.3350 USDT |
1.3610 USDT |
1.3520 USDT |
| 2023-08-12 |
1.3430 USDT |
12,222,637.5470 NEAR |
1.3340 USDT |
1.3270 USDT |
1.3750 USDT |
1.3420 USDT |
| 2023-08-11 |
1.3300 USDT |
9,681,038.2970 NEAR |
1.3410 USDT |
1.3220 USDT |
1.3480 USDT |
1.3310 USDT |
| 2023-08-10 |
1.3400 USDT |
9,340,336.7800 NEAR |
1.3300 USDT |
1.3200 USDT |
1.3910 USDT |
1.3390 USDT |
| 2023-08-09 |
1.3520 USDT |
10,391,626.2130 NEAR |
1.3590 USDT |
1.3180 USDT |
1.3910 USDT |
1.3500 USDT |
| 2023-08-08 |
1.3570 USDT |
4,872,157.5330 NEAR |
1.3380 USDT |
1.3210 USDT |
1.3900 USDT |
1.3640 USDT |
| 2023-08-07 |
1.3440 USDT |
11,432,296.0630 NEAR |
1.3350 USDT |
1.2980 USDT |
1.3910 USDT |
1.3370 USDT |
| 2023-08-06 |
1.3450 USDT |
5,546,209.0550 NEAR |
1.3530 USDT |
1.3080 USDT |
1.3850 USDT |
1.3490 USDT |
| 2023-08-05 |
1.3490 USDT |
3,126,368.4390 NEAR |
1.3530 USDT |
1.2900 USDT |
1.3910 USDT |
1.3480 USDT |
| 2023-08-04 |
1.3550 USDT |
3,664,488.0960 NEAR |
1.3590 USDT |
1.3170 USDT |
1.3840 USDT |
1.3410 USDT |
| 2023-08-03 |
1.3760 USDT |
2,721,687.1130 NEAR |
1.3910 USDT |
1.3570 USDT |
1.4230 USDT |
1.3690 USDT |
| 2023-08-02 |
1.3980 USDT |
2,005,910.2770 NEAR |
1.4150 USDT |
1.3700 USDT |
1.4380 USDT |
1.3960 USDT |
| 2023-08-01 |
1.3680 USDT |
26,238.8880 NEAR |
1.3700 USDT |
1.3280 USDT |
1.4120 USDT |
1.3930 USDT |
| 2023-07-31 |
1.3830 USDT |
34,434.5250 NEAR |
1.3980 USDT |
1.3340 USDT |
1.4160 USDT |
1.3680 USDT |
| 2023-07-30 |
1.4060 USDT |
39,453.4540 NEAR |
1.4080 USDT |
1.3740 USDT |
1.4190 USDT |
1.3970 USDT |
| 2023-07-29 |
1.4030 USDT |
41,909.7730 NEAR |
1.3890 USDT |
1.3810 USDT |
1.4430 USDT |
1.4090 USDT |
| 2023-07-28 |
1.3840 USDT |
42,145.9110 NEAR |
1.3770 USDT |
1.3660 USDT |
1.4250 USDT |
1.3940 USDT |
| 2023-07-27 |
1.3680 USDT |
48,261.8630 NEAR |
1.3640 USDT |
1.3380 USDT |
1.4720 USDT |
1.3790 USDT |
| 2023-07-26 |
1.3370 USDT |
46,416.2390 NEAR |
1.3380 USDT |
1.3210 USDT |
1.3820 USDT |
1.3660 USDT |
| 2023-07-25 |
1.3640 USDT |
49,054.3020 NEAR |
1.4720 USDT |
1.3260 USDT |
1.7500 USDT |
1.3360 USDT |
| 2023-07-24 |
1.4090 USDT |
47,295.1430 NEAR |
1.4670 USDT |
1.3520 USDT |
1.4970 USDT |
1.3800 USDT |
| 2023-07-23 |
1.4570 USDT |
48,588.0160 NEAR |
1.4540 USDT |
1.4360 USDT |
1.5190 USDT |
1.4590 USDT |
| 2023-07-22 |
1.4690 USDT |
49,229.7990 NEAR |
1.4860 USDT |
1.4320 USDT |
1.5480 USDT |
1.4470 USDT |
| 2023-07-21 |
1.5060 USDT |
38,557.5440 NEAR |
1.5310 USDT |
1.4820 USDT |
1.5470 USDT |
1.5260 USDT |
| 2023-07-20 |
1.5330 USDT |
47,087.2770 NEAR |
1.4780 USDT |
1.4660 USDT |
1.7430 USDT |
1.5440 USDT |
| 2023-07-19 |
1.4910 USDT |
46,612.3480 NEAR |
1.4750 USDT |
1.4660 USDT |
1.5540 USDT |
1.4710 USDT |
| 2023-07-18 |
1.4720 USDT |
43,325.1950 NEAR |
1.4980 USDT |
1.4460 USDT |
1.5100 USDT |
1.4710 USDT |
| 2023-07-17 |
1.4720 USDT |
51,228.0410 NEAR |
1.4450 USDT |
1.4280 USDT |
1.5280 USDT |
1.4940 USDT |
| 2023-07-16 |
1.4850 USDT |
45,250.1700 NEAR |
1.5070 USDT |
1.4570 USDT |
1.5410 USDT |
1.4690 USDT |
| 2023-07-15 |
1.4940 USDT |
45,805.2240 NEAR |
1.5000 USDT |
1.4320 USDT |
1.5920 USDT |
1.4930 USDT |
| 2023-07-14 |
1.5280 USDT |
44,466.0380 NEAR |
1.4810 USDT |
1.4440 USDT |
1.6990 USDT |
1.4680 USDT |
| 2023-07-13 |
1.3550 USDT |
45,149.0240 NEAR |
1.3280 USDT |
1.2990 USDT |
1.4730 USDT |
1.4420 USDT |
| 2023-07-12 |
1.3380 USDT |
45,901.8700 NEAR |
1.3280 USDT |
1.2980 USDT |
1.3670 USDT |
1.3210 USDT |
| 2023-07-11 |
1.3170 USDT |
19,448.5420 NEAR |
1.3190 USDT |
1.2880 USDT |
1.3420 USDT |
1.3210 USDT |
| 2023-07-10 |
1.3020 USDT |
9,424.0110 NEAR |
1.3260 USDT |
1.2780 USDT |
1.3260 USDT |
1.3050 USDT |
| 2023-07-09 |
1.3450 USDT |
48,006.9500 NEAR |
1.3820 USDT |
1.2970 USDT |
1.3900 USDT |
1.3060 USDT |
| 2023-07-08 |
1.3640 USDT |
51,700.2250 NEAR |
1.3390 USDT |
1.3250 USDT |
1.3960 USDT |
1.3770 USDT |
| 2023-07-07 |
1.3430 USDT |
45,662.7790 NEAR |
1.3470 USDT |
1.3170 USDT |
1.3970 USDT |
1.3360 USDT |
| 2023-07-06 |
1.3560 USDT |
35,593.2540 NEAR |
1.3530 USDT |
1.2970 USDT |
1.4370 USDT |
1.3300 USDT |
| 2023-07-05 |
1.3660 USDT |
31,413.4720 NEAR |
1.3900 USDT |
1.3310 USDT |
1.4210 USDT |
1.3440 USDT |
| 2023-07-04 |
1.4220 USDT |
36,178.3710 NEAR |
1.4540 USDT |
1.3560 USDT |
1.4700 USDT |
1.4010 USDT |
| 2023-07-03 |
1.4570 USDT |
38,289.9910 NEAR |
1.4660 USDT |
1.3530 USDT |
1.4870 USDT |
1.4440 USDT |
| 2023-07-02 |
1.4580 USDT |
40,273.3390 NEAR |
1.4930 USDT |
1.4210 USDT |
1.4960 USDT |
1.4670 USDT |
| 2023-07-01 |
1.4130 USDT |
43,519.4480 NEAR |
1.3810 USDT |
1.3410 USDT |
1.4900 USDT |
1.4730 USDT |
| 2023-06-30 |
1.3770 USDT |
42,647.2850 NEAR |
1.3500 USDT |
1.3000 USDT |
1.4630 USDT |
1.3970 USDT |
| 2023-06-29 |
1.3580 USDT |
47,625.1940 NEAR |
1.3600 USDT |
1.3370 USDT |
1.3950 USDT |
1.3450 USDT |
| 2023-06-28 |
1.4100 USDT |
37,588.9630 NEAR |
1.4800 USDT |
1.3360 USDT |
1.4800 USDT |
1.3420 USDT |