Identifier on Poloniex: USDT_NEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
1.7260 USDT |
25,494.2220 NEAR |
1.7440 USDT |
1.5910 USDT |
1.8440 USDT |
1.7520 USDT |
| 2023-05-07 |
1.7850 USDT |
29,273.1870 NEAR |
1.7980 USDT |
1.7270 USDT |
1.9090 USDT |
1.7570 USDT |
| 2023-05-06 |
1.7990 USDT |
30,312.0530 NEAR |
1.8600 USDT |
1.7420 USDT |
1.9850 USDT |
1.7850 USDT |
| 2023-05-05 |
1.8460 USDT |
23,642.1330 NEAR |
1.8330 USDT |
1.7200 USDT |
1.9210 USDT |
1.8710 USDT |
| 2023-05-04 |
1.8590 USDT |
22,003.3550 NEAR |
1.9250 USDT |
1.8070 USDT |
1.9270 USDT |
1.8300 USDT |
| 2023-05-03 |
1.8180 USDT |
32,347.9850 NEAR |
1.8320 USDT |
1.7520 USDT |
1.9390 USDT |
1.8810 USDT |
| 2023-05-02 |
1.8350 USDT |
24,125.5870 NEAR |
1.8690 USDT |
1.8080 USDT |
1.8830 USDT |
1.8380 USDT |
| 2023-05-01 |
1.9100 USDT |
23,217.8520 NEAR |
1.9330 USDT |
1.8250 USDT |
1.9770 USDT |
1.8840 USDT |
| 2023-04-30 |
1.9320 USDT |
23,790.5770 NEAR |
1.9330 USDT |
1.8910 USDT |
1.9910 USDT |
1.9390 USDT |
| 2023-04-29 |
1.9280 USDT |
19,278.1710 NEAR |
1.9170 USDT |
1.8930 USDT |
1.9580 USDT |
1.9340 USDT |
| 2023-04-28 |
1.9090 USDT |
22,262.0190 NEAR |
1.9180 USDT |
1.8440 USDT |
1.9450 USDT |
1.9050 USDT |
| 2023-04-27 |
1.9310 USDT |
27,571.3280 NEAR |
1.8880 USDT |
1.8610 USDT |
1.9910 USDT |
1.9090 USDT |
| 2023-04-26 |
1.9880 USDT |
13,983.2520 NEAR |
1.9490 USDT |
1.9010 USDT |
2.1190 USDT |
2.0700 USDT |
| 2023-04-25 |
1.8740 USDT |
10,233.1310 NEAR |
1.8680 USDT |
1.8400 USDT |
1.9480 USDT |
1.9250 USDT |
| 2023-04-24 |
1.9010 USDT |
24,124.8720 NEAR |
1.9610 USDT |
1.8270 USDT |
1.9840 USDT |
1.8940 USDT |
| 2023-04-23 |
1.9670 USDT |
28,596.5710 NEAR |
2.0620 USDT |
1.8580 USDT |
2.1140 USDT |
1.9610 USDT |
| 2023-04-22 |
2.0040 USDT |
24,247.3730 NEAR |
1.9820 USDT |
1.9000 USDT |
2.1670 USDT |
2.1020 USDT |
| 2023-04-21 |
2.0310 USDT |
17,083.0330 NEAR |
2.0350 USDT |
1.8920 USDT |
2.1040 USDT |
1.9210 USDT |
| 2023-04-20 |
2.1370 USDT |
27,998.1040 NEAR |
2.1530 USDT |
2.0120 USDT |
2.2640 USDT |
2.0430 USDT |
| 2023-04-19 |
2.2510 USDT |
23,242.5540 NEAR |
2.3390 USDT |
2.1570 USDT |
2.3930 USDT |
2.1970 USDT |
| 2023-04-18 |
2.3360 USDT |
21,970.9710 NEAR |
2.2880 USDT |
2.2450 USDT |
2.3970 USDT |
2.3440 USDT |
| 2023-04-17 |
2.2850 USDT |
23,951.2470 NEAR |
2.3290 USDT |
2.2440 USDT |
2.3630 USDT |
2.3140 USDT |
| 2023-04-16 |
2.3140 USDT |
26,052.4480 NEAR |
2.3330 USDT |
2.2370 USDT |
2.3810 USDT |
2.3260 USDT |
| 2023-04-15 |
2.3250 USDT |
26,174.0780 NEAR |
2.2560 USDT |
2.1940 USDT |
2.4110 USDT |
2.3380 USDT |
| 2023-04-14 |
2.2440 USDT |
29,482.0190 NEAR |
2.2030 USDT |
2.1260 USDT |
2.4300 USDT |
2.2550 USDT |
| 2023-04-13 |
2.1880 USDT |
23,861.8690 NEAR |
2.2300 USDT |
2.1460 USDT |
2.2330 USDT |
2.1750 USDT |
| 2023-04-12 |
2.0910 USDT |
22,892.6240 NEAR |
2.0530 USDT |
1.9760 USDT |
2.2450 USDT |
2.1780 USDT |
| 2023-04-11 |
2.0710 USDT |
20,632.7220 NEAR |
2.0660 USDT |
2.0190 USDT |
2.1520 USDT |
2.0540 USDT |
| 2023-04-10 |
2.0040 USDT |
20,611.6380 NEAR |
2.0160 USDT |
1.9670 USDT |
2.0480 USDT |
2.0380 USDT |
| 2023-04-09 |
1.9630 USDT |
21,129.1190 NEAR |
1.9720 USDT |
1.9030 USDT |
2.0070 USDT |
1.9750 USDT |
| 2023-04-08 |
1.9900 USDT |
19,704.3380 NEAR |
1.9460 USDT |
1.9220 USDT |
2.0180 USDT |
1.9730 USDT |
| 2023-04-07 |
1.9830 USDT |
24,659.7600 NEAR |
1.9770 USDT |
1.8810 USDT |
2.0420 USDT |
1.9480 USDT |
| 2023-04-06 |
1.9800 USDT |
26,742.6230 NEAR |
1.9820 USDT |
1.9310 USDT |
2.0270 USDT |
1.9690 USDT |
| 2023-04-05 |
2.0210 USDT |
24,315.7960 NEAR |
1.9730 USDT |
1.9430 USDT |
2.1180 USDT |
2.0100 USDT |
| 2023-04-04 |
1.9620 USDT |
35,031.6050 NEAR |
1.9440 USDT |
1.8830 USDT |
2.0270 USDT |
2.0060 USDT |
| 2023-04-03 |
1.9140 USDT |
38,437.5430 NEAR |
1.8960 USDT |
1.8410 USDT |
2.0300 USDT |
1.9410 USDT |
| 2023-04-02 |
1.9550 USDT |
38,676.5120 NEAR |
1.9690 USDT |
1.8510 USDT |
2.0350 USDT |
1.9040 USDT |
| 2023-04-01 |
1.9880 USDT |
43,119.8130 NEAR |
2.0000 USDT |
1.9400 USDT |
2.0480 USDT |
1.9990 USDT |
| 2023-03-31 |
1.9580 USDT |
36,976.3480 NEAR |
1.9340 USDT |
1.8200 USDT |
2.0460 USDT |
2.0230 USDT |
| 2023-03-30 |
1.9470 USDT |
37,978.8860 NEAR |
2.0030 USDT |
1.9070 USDT |
2.0310 USDT |
1.9270 USDT |
| 2023-03-29 |
1.9630 USDT |
11,882.5850 NEAR |
1.8610 USDT |
1.8470 USDT |
1.9940 USDT |
1.9800 USDT |
| 2023-03-28 |
1.8530 USDT |
6,906.7010 NEAR |
1.8580 USDT |
1.8170 USDT |
1.9460 USDT |
1.8710 USDT |
| 2023-03-27 |
1.9070 USDT |
7,401.9190 NEAR |
1.9490 USDT |
1.8250 USDT |
1.9650 USDT |
1.8570 USDT |
| 2023-03-26 |
1.9370 USDT |
5,742.0080 NEAR |
1.9210 USDT |
1.8930 USDT |
2.0000 USDT |
1.9410 USDT |
| 2023-03-25 |
1.9580 USDT |
7,982.5080 NEAR |
2.0380 USDT |
1.8900 USDT |
2.0380 USDT |
1.8980 USDT |
| 2023-03-24 |
2.0140 USDT |
5,937.2870 NEAR |
2.0620 USDT |
1.9100 USDT |
2.0850 USDT |
1.9600 USDT |
| 2023-03-23 |
2.0480 USDT |
13,071.4830 NEAR |
2.0600 USDT |
1.9370 USDT |
2.5000 USDT |
2.0720 USDT |
| 2023-03-22 |
2.0260 USDT |
8,273.6030 NEAR |
2.0770 USDT |
1.8870 USDT |
2.0790 USDT |
1.8940 USDT |
| 2023-03-21 |
2.0300 USDT |
4,617.9650 NEAR |
2.0180 USDT |
1.9580 USDT |
2.0980 USDT |
2.0810 USDT |
| 2023-03-20 |
2.0940 USDT |
5,353.4460 NEAR |
2.1620 USDT |
2.0180 USDT |
2.1790 USDT |
2.0240 USDT |