Identifier on Poloniex: USDT_NEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
1.7115 USDT |
12,317.5958 NEAR |
1.7100 USDT |
1.6850 USDT |
1.7400 USDT |
1.6920 USDT |
| 2022-12-08 |
1.6823 USDT |
15,758.7299 NEAR |
1.6960 USDT |
1.6470 USDT |
1.7190 USDT |
1.7000 USDT |
| 2022-12-07 |
1.7367 USDT |
18,207.0991 NEAR |
1.8000 USDT |
1.6730 USDT |
1.8390 USDT |
1.6970 USDT |
| 2022-12-06 |
1.7533 USDT |
21,412.9722 NEAR |
1.7200 USDT |
1.7190 USDT |
1.7790 USDT |
1.7690 USDT |
| 2022-12-05 |
1.7493 USDT |
18,887.0440 NEAR |
1.7300 USDT |
1.6890 USDT |
1.7910 USDT |
1.7130 USDT |
| 2022-12-04 |
1.6959 USDT |
24,686.1882 NEAR |
1.6730 USDT |
1.6710 USDT |
1.7250 USDT |
1.7200 USDT |
| 2022-12-03 |
1.7144 USDT |
22,887.0985 NEAR |
1.7550 USDT |
1.6860 USDT |
1.7570 USDT |
1.6930 USDT |
| 2022-12-02 |
1.7472 USDT |
26,792.3079 NEAR |
1.7430 USDT |
1.7180 USDT |
1.8030 USDT |
1.7540 USDT |
| 2022-12-01 |
1.7240 USDT |
24,256.0892 NEAR |
1.7230 USDT |
1.6910 USDT |
1.7670 USDT |
1.7240 USDT |
| 2022-11-30 |
1.6978 USDT |
24,349.8009 NEAR |
1.6080 USDT |
1.6080 USDT |
1.7400 USDT |
1.7230 USDT |
| 2022-11-29 |
1.6097 USDT |
23,239.0960 NEAR |
1.5940 USDT |
1.5670 USDT |
1.6470 USDT |
1.6160 USDT |
| 2022-11-28 |
1.5452 USDT |
20,472.4296 NEAR |
1.5650 USDT |
1.4920 USDT |
1.5990 USDT |
1.5910 USDT |
| 2022-11-27 |
1.6376 USDT |
24,581.4058 NEAR |
1.6120 USDT |
1.6000 USDT |
1.6800 USDT |
1.6350 USDT |
| 2022-11-26 |
1.6586 USDT |
21,916.1655 NEAR |
1.6490 USDT |
1.6200 USDT |
1.7060 USDT |
1.6210 USDT |
| 2022-11-25 |
1.6275 USDT |
19,660.1493 NEAR |
1.6440 USDT |
1.6010 USDT |
1.6610 USDT |
1.6410 USDT |
| 2022-11-24 |
1.6728 USDT |
19,936.9360 NEAR |
1.6960 USDT |
1.6330 USDT |
1.7380 USDT |
1.6370 USDT |
| 2022-11-23 |
1.6307 USDT |
16,939.6297 NEAR |
1.6310 USDT |
1.5910 USDT |
1.6690 USDT |
1.6570 USDT |
| 2022-11-22 |
1.5627 USDT |
15,966.8059 NEAR |
1.5620 USDT |
1.4990 USDT |
1.6380 USDT |
1.6230 USDT |
| 2022-11-21 |
1.5258 USDT |
19,961.1158 NEAR |
1.5730 USDT |
1.4390 USDT |
1.5750 USDT |
1.5460 USDT |
| 2022-11-20 |
1.7106 USDT |
20,463.3491 NEAR |
1.7540 USDT |
1.6180 USDT |
1.7680 USDT |
1.6220 USDT |
| 2022-11-19 |
1.7467 USDT |
24,236.8597 NEAR |
1.7930 USDT |
1.7160 USDT |
1.8030 USDT |
1.7380 USDT |
| 2022-11-18 |
1.8784 USDT |
27,339.3629 NEAR |
1.8390 USDT |
1.7610 USDT |
2.7100 USDT |
1.7800 USDT |
| 2022-11-17 |
1.8728 USDT |
29,839.2505 NEAR |
1.9330 USDT |
1.8240 USDT |
1.9520 USDT |
1.8400 USDT |
| 2022-11-16 |
1.9646 USDT |
29,286.3580 NEAR |
1.9920 USDT |
1.9010 USDT |
2.0240 USDT |
1.9330 USDT |
| 2022-11-15 |
2.0098 USDT |
27,255.7207 NEAR |
1.9470 USDT |
1.9250 USDT |
2.0860 USDT |
1.9730 USDT |
| 2022-11-14 |
1.9335 USDT |
25,978.6455 NEAR |
1.9830 USDT |
1.8070 USDT |
2.0460 USDT |
1.9720 USDT |
| 2022-11-13 |
1.9800 USDT |
11,119.9925 NEAR |
2.0330 USDT |
1.9330 USDT |
2.0470 USDT |
1.9870 USDT |
| 2022-11-12 |
2.0412 USDT |
14,349.3874 NEAR |
2.1270 USDT |
1.9690 USDT |
2.1270 USDT |
2.0300 USDT |
| 2022-11-11 |
2.1596 USDT |
14,937.2058 NEAR |
2.3380 USDT |
2.0010 USDT |
2.3420 USDT |
2.1000 USDT |
| 2022-11-10 |
2.2582 USDT |
5,181.8036 NEAR |
2.0350 USDT |
2.0340 USDT |
2.3990 USDT |
2.3360 USDT |
| 2022-11-09 |
2.2805 USDT |
10,061.6337 NEAR |
2.6010 USDT |
2.0010 USDT |
2.6270 USDT |
2.0310 USDT |
| 2022-11-08 |
2.7188 USDT |
7,475.6141 NEAR |
3.0390 USDT |
2.4230 USDT |
3.0430 USDT |
2.5700 USDT |
| 2022-11-07 |
3.0920 USDT |
4,457.2358 NEAR |
3.1090 USDT |
3.0430 USDT |
3.1270 USDT |
3.0500 USDT |
| 2022-11-06 |
3.2717 USDT |
5,466.4010 NEAR |
3.3200 USDT |
3.1610 USDT |
3.3890 USDT |
3.1670 USDT |
| 2022-11-05 |
3.3088 USDT |
6,020.7235 NEAR |
3.3110 USDT |
3.2660 USDT |
3.4440 USDT |
3.3430 USDT |
| 2022-11-04 |
3.2111 USDT |
11,836.4230 NEAR |
3.0310 USDT |
3.0170 USDT |
3.2920 USDT |
3.2470 USDT |
| 2022-11-03 |
3.0089 USDT |
3,811.5261 NEAR |
2.8950 USDT |
2.8870 USDT |
3.1050 USDT |
3.0480 USDT |
| 2022-11-02 |
2.9441 USDT |
4,159.0718 NEAR |
3.0100 USDT |
2.8110 USDT |
3.0250 USDT |
2.8860 USDT |
| 2022-11-01 |
3.1078 USDT |
4,025.5557 NEAR |
3.1140 USDT |
3.0290 USDT |
3.1630 USDT |
3.0530 USDT |
| 2022-10-31 |
3.0918 USDT |
3,496.3145 NEAR |
3.0970 USDT |
3.0100 USDT |
3.1740 USDT |
3.1150 USDT |
| 2022-10-30 |
3.1519 USDT |
4,113.4549 NEAR |
3.0880 USDT |
3.0480 USDT |
3.3520 USDT |
3.0880 USDT |
| 2022-10-29 |
3.1136 USDT |
6,031.8065 NEAR |
3.0360 USDT |
3.0360 USDT |
3.2190 USDT |
3.0800 USDT |
| 2022-10-28 |
2.9769 USDT |
3,018.5921 NEAR |
2.9830 USDT |
2.9010 USDT |
3.0710 USDT |
3.0460 USDT |
| 2022-10-27 |
3.0773 USDT |
4,958.2441 NEAR |
3.1320 USDT |
2.9680 USDT |
3.2130 USDT |
2.9980 USDT |
| 2022-10-26 |
3.6341 USDT |
10,780.7312 NEAR |
3.0240 USDT |
3.0040 USDT |
99.0000 USDT |
3.1250 USDT |
| 2022-10-25 |
3.0437 USDT |
2,181.0647 NEAR |
2.9930 USDT |
2.8510 USDT |
4.5420 USDT |
3.0070 USDT |