Identifier on Poloniex: USDT_NEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
2.5134 USDT |
15,525.8226 NEAR |
2.5360 USDT |
2.0000 USDT |
2.6500 USDT |
2.3800 USDT |
| 2023-01-27 |
2.4841 USDT |
14,017.5444 NEAR |
2.5310 USDT |
2.2880 USDT |
2.5830 USDT |
2.5690 USDT |
| 2023-01-26 |
2.5462 USDT |
13,195.1640 NEAR |
2.5080 USDT |
2.3340 USDT |
2.6870 USDT |
2.5070 USDT |
| 2023-01-25 |
2.3863 USDT |
16,924.1888 NEAR |
2.3600 USDT |
2.2220 USDT |
2.5480 USDT |
2.5040 USDT |
| 2023-01-24 |
2.5177 USDT |
15,506.4200 NEAR |
2.5320 USDT |
2.3070 USDT |
2.6220 USDT |
2.3700 USDT |
| 2023-01-23 |
2.5700 USDT |
20,333.3493 NEAR |
2.3460 USDT |
2.2430 USDT |
2.9710 USDT |
2.5780 USDT |
| 2023-01-22 |
2.4324 USDT |
18,306.6061 NEAR |
2.3620 USDT |
2.2530 USDT |
2.7500 USDT |
2.3630 USDT |
| 2023-01-21 |
2.3794 USDT |
18,321.9935 NEAR |
2.3970 USDT |
2.2850 USDT |
2.4850 USDT |
2.3590 USDT |
| 2023-01-20 |
2.1174 USDT |
15,193.2289 NEAR |
2.1230 USDT |
2.0310 USDT |
2.3180 USDT |
2.3000 USDT |
| 2023-01-19 |
2.0639 USDT |
11,937.1551 NEAR |
1.9750 USDT |
1.9300 USDT |
2.1520 USDT |
2.0730 USDT |
| 2023-01-18 |
2.1173 USDT |
16,905.9465 NEAR |
2.1300 USDT |
1.9140 USDT |
2.2390 USDT |
1.9510 USDT |
| 2023-01-17 |
2.2192 USDT |
13,988.7136 NEAR |
2.1790 USDT |
2.0750 USDT |
2.3390 USDT |
2.2140 USDT |
| 2023-01-16 |
2.2347 USDT |
14,290.2747 NEAR |
2.2260 USDT |
2.0170 USDT |
2.5970 USDT |
2.1800 USDT |
| 2023-01-15 |
2.1644 USDT |
9,173.6637 NEAR |
2.2400 USDT |
1.7500 USDT |
2.3260 USDT |
2.2030 USDT |
| 2023-01-14 |
2.1449 USDT |
13,456.1790 NEAR |
1.9590 USDT |
1.8860 USDT |
2.3670 USDT |
2.2750 USDT |
| 2023-01-13 |
1.8547 USDT |
16,036.5159 NEAR |
1.8210 USDT |
1.7810 USDT |
1.9980 USDT |
1.9690 USDT |
| 2023-01-12 |
1.7833 USDT |
13,791.8902 NEAR |
1.7810 USDT |
1.6950 USDT |
1.9990 USDT |
1.8470 USDT |
| 2023-01-11 |
1.6235 USDT |
13,686.8096 NEAR |
1.6510 USDT |
1.5410 USDT |
1.8040 USDT |
1.7850 USDT |
| 2023-01-10 |
1.6328 USDT |
13,690.9929 NEAR |
1.6380 USDT |
1.5690 USDT |
1.7130 USDT |
1.6600 USDT |
| 2023-01-09 |
1.6666 USDT |
11,989.5995 NEAR |
1.5870 USDT |
1.5600 USDT |
1.7730 USDT |
1.6560 USDT |
| 2023-01-08 |
1.5596 USDT |
12,400.2132 NEAR |
1.5440 USDT |
1.4870 USDT |
1.6380 USDT |
1.6230 USDT |
| 2023-01-07 |
1.5546 USDT |
15,797.9161 NEAR |
1.5690 USDT |
1.5130 USDT |
1.5890 USDT |
1.5500 USDT |
| 2023-01-06 |
1.5111 USDT |
14,688.1002 NEAR |
1.5290 USDT |
1.4670 USDT |
1.6000 USDT |
1.5800 USDT |
| 2023-01-05 |
1.5571 USDT |
16,760.2575 NEAR |
1.5500 USDT |
1.5230 USDT |
1.6400 USDT |
1.5460 USDT |
| 2023-01-04 |
1.4909 USDT |
16,299.9052 NEAR |
1.3370 USDT |
1.3320 USDT |
1.6290 USDT |
1.5580 USDT |
| 2023-01-03 |
1.3311 USDT |
14,665.1201 NEAR |
1.3160 USDT |
1.3070 USDT |
1.6570 USDT |
1.3220 USDT |
| 2023-01-02 |
1.3041 USDT |
15,507.4623 NEAR |
1.2770 USDT |
1.2590 USDT |
1.3260 USDT |
1.3200 USDT |
| 2023-01-01 |
1.2597 USDT |
15,099.4886 NEAR |
1.2590 USDT |
1.2410 USDT |
1.2860 USDT |
1.2760 USDT |
| 2022-12-31 |
1.2703 USDT |
12,729.1671 NEAR |
1.2800 USDT |
1.2590 USDT |
1.2850 USDT |
1.2690 USDT |
| 2022-12-30 |
1.2773 USDT |
16,149.8441 NEAR |
1.3000 USDT |
1.2510 USDT |
1.3070 USDT |
1.2760 USDT |
| 2022-12-29 |
1.3170 USDT |
16,981.5114 NEAR |
1.3190 USDT |
1.2700 USDT |
1.4060 USDT |
1.3020 USDT |
| 2022-12-28 |
1.3270 USDT |
16,879.7594 NEAR |
1.3640 USDT |
1.3000 USDT |
1.3640 USDT |
1.3160 USDT |
| 2022-12-27 |
1.3569 USDT |
13,046.0247 NEAR |
1.3670 USDT |
1.3330 USDT |
1.3780 USDT |
1.3400 USDT |
| 2022-12-26 |
1.3511 USDT |
16,554.0583 NEAR |
1.3310 USDT |
1.3290 USDT |
1.3630 USDT |
1.3590 USDT |
| 2022-12-25 |
1.3215 USDT |
13,095.1466 NEAR |
1.3340 USDT |
1.3010 USDT |
1.3490 USDT |
1.3280 USDT |
| 2022-12-24 |
1.3340 USDT |
11,840.6879 NEAR |
1.3400 USDT |
1.3240 USDT |
1.3490 USDT |
1.3300 USDT |
| 2022-12-23 |
1.3434 USDT |
9,205.4830 NEAR |
1.3210 USDT |
1.3140 USDT |
1.4030 USDT |
1.3400 USDT |
| 2022-12-22 |
1.3031 USDT |
7,661.2481 NEAR |
1.3040 USDT |
1.2710 USDT |
1.3210 USDT |
1.3090 USDT |
| 2022-12-21 |
1.3061 USDT |
8,390.9054 NEAR |
1.3410 USDT |
1.2760 USDT |
1.3470 USDT |
1.3010 USDT |
| 2022-12-20 |
1.3247 USDT |
7,665.9161 NEAR |
1.2590 USDT |
1.2560 USDT |
1.3520 USDT |
1.3430 USDT |
| 2022-12-19 |
1.3396 USDT |
6,660.2062 NEAR |
1.3620 USDT |
1.2820 USDT |
1.3800 USDT |
1.2940 USDT |
| 2022-12-18 |
1.3690 USDT |
11,373.1739 NEAR |
1.3980 USDT |
1.3510 USDT |
1.3980 USDT |
1.3770 USDT |
| 2022-12-17 |
1.3842 USDT |
9,666.2753 NEAR |
1.3720 USDT |
1.3490 USDT |
1.4060 USDT |
1.3730 USDT |
| 2022-12-16 |
1.5445 USDT |
21,669.0175 NEAR |
1.5850 USDT |
1.3540 USDT |
1.6070 USDT |
1.3770 USDT |
| 2022-12-15 |
1.6317 USDT |
24,740.4439 NEAR |
1.6610 USDT |
1.5880 USDT |
1.6750 USDT |
1.5990 USDT |
| 2022-12-14 |
1.7125 USDT |
72,153.9251 NEAR |
1.7090 USDT |
1.6640 USDT |
1.7360 USDT |
1.6710 USDT |
| 2022-12-13 |
1.6513 USDT |
85,157.6913 NEAR |
1.6310 USDT |
1.5580 USDT |
1.7520 USDT |
1.6960 USDT |
| 2022-12-12 |
1.6110 USDT |
94,804.7775 NEAR |
1.6450 USDT |
1.5780 USDT |
1.6470 USDT |
1.6290 USDT |
| 2022-12-11 |
1.6990 USDT |
17,581.4391 NEAR |
1.7090 USDT |
1.6620 USDT |
1.7170 USDT |
1.6660 USDT |
| 2022-12-10 |
1.7102 USDT |
17,115.2193 NEAR |
1.7020 USDT |
1.6930 USDT |
1.7320 USDT |
1.7200 USDT |