Identifier on Poloniex: USDT_NEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
1.4800 USDT |
41,629.4860 NEAR |
1.4890 USDT |
1.4380 USDT |
1.5030 USDT |
1.4920 USDT |
| 2023-06-26 |
1.5190 USDT |
49,646.0970 NEAR |
1.4000 USDT |
1.3500 USDT |
1.7500 USDT |
1.4940 USDT |
| 2023-06-25 |
1.4270 USDT |
47,393.8980 NEAR |
1.4240 USDT |
1.3970 USDT |
1.4730 USDT |
1.4020 USDT |
| 2023-06-24 |
1.4100 USDT |
44,503.3740 NEAR |
1.3840 USDT |
1.3630 USDT |
1.4590 USDT |
1.3980 USDT |
| 2023-06-23 |
1.3530 USDT |
45,351.5470 NEAR |
1.3200 USDT |
1.3000 USDT |
1.4490 USDT |
1.3920 USDT |
| 2023-06-22 |
1.3480 USDT |
36,830.1250 NEAR |
1.3360 USDT |
1.2990 USDT |
1.4100 USDT |
1.3430 USDT |
| 2023-06-21 |
1.3170 USDT |
36,604.1460 NEAR |
1.2940 USDT |
1.2820 USDT |
1.4390 USDT |
1.3250 USDT |
| 2023-06-20 |
1.2460 USDT |
40,703.8660 NEAR |
1.2420 USDT |
1.2060 USDT |
1.3520 USDT |
1.2730 USDT |
| 2023-06-19 |
1.2250 USDT |
49,455.6850 NEAR |
1.2360 USDT |
1.2000 USDT |
1.2520 USDT |
1.2280 USDT |
| 2023-06-18 |
1.2550 USDT |
22,321.2620 NEAR |
1.2570 USDT |
1.2240 USDT |
1.2770 USDT |
1.2490 USDT |
| 2023-06-17 |
1.2340 USDT |
27,931.5590 NEAR |
1.2130 USDT |
1.2020 USDT |
1.2850 USDT |
1.2590 USDT |
| 2023-06-16 |
1.1940 USDT |
1,599.2220 NEAR |
1.1930 USDT |
1.1770 USDT |
1.2320 USDT |
1.2200 USDT |
| 2023-06-15 |
1.2000 USDT |
3,715.3070 NEAR |
1.1850 USDT |
1.1670 USDT |
1.2490 USDT |
1.1950 USDT |
| 2023-06-14 |
1.1980 USDT |
45,141.3210 NEAR |
1.2930 USDT |
1.1730 USDT |
1.2950 USDT |
1.2020 USDT |
| 2023-06-13 |
1.2120 USDT |
23,358.1150 NEAR |
1.1960 USDT |
1.1890 USDT |
1.2460 USDT |
1.2190 USDT |
| 2023-06-12 |
1.1970 USDT |
46,483.5470 NEAR |
1.2100 USDT |
1.1710 USDT |
1.3300 USDT |
1.1950 USDT |
| 2023-06-11 |
1.2120 USDT |
42,933.9010 NEAR |
1.2050 USDT |
1.1880 USDT |
1.3330 USDT |
1.2580 USDT |
| 2023-06-10 |
1.2410 USDT |
44,955.9610 NEAR |
1.3820 USDT |
1.1600 USDT |
1.4390 USDT |
1.2000 USDT |
| 2023-06-09 |
1.4040 USDT |
42,343.3580 NEAR |
1.4060 USDT |
1.3600 USDT |
1.4770 USDT |
1.3680 USDT |
| 2023-06-08 |
1.4030 USDT |
45,592.0410 NEAR |
1.4120 USDT |
1.3820 USDT |
1.4890 USDT |
1.4260 USDT |
| 2023-06-07 |
1.4640 USDT |
45,060.0800 NEAR |
1.5230 USDT |
1.4070 USDT |
1.5480 USDT |
1.4170 USDT |
| 2023-06-06 |
1.4960 USDT |
42,932.6830 NEAR |
1.4890 USDT |
1.4390 USDT |
1.5550 USDT |
1.5340 USDT |
| 2023-06-05 |
1.5860 USDT |
43,984.9490 NEAR |
1.6170 USDT |
1.4360 USDT |
1.6490 USDT |
1.4860 USDT |
| 2023-06-04 |
1.6280 USDT |
47,096.4250 NEAR |
1.6140 USDT |
1.6040 USDT |
1.6420 USDT |
1.6270 USDT |
| 2023-06-03 |
1.6120 USDT |
54,899.0480 NEAR |
1.6080 USDT |
1.5820 USDT |
1.6320 USDT |
1.6100 USDT |
| 2023-06-02 |
1.5860 USDT |
47,906.3160 NEAR |
1.5460 USDT |
1.5330 USDT |
1.6260 USDT |
1.6110 USDT |
| 2023-06-01 |
1.5550 USDT |
38,473.8020 NEAR |
1.5710 USDT |
1.5240 USDT |
1.5750 USDT |
1.5440 USDT |
| 2023-05-31 |
1.5810 USDT |
28,257.4140 NEAR |
1.6090 USDT |
1.5000 USDT |
1.6240 USDT |
1.5660 USDT |
| 2023-05-30 |
1.6300 USDT |
46,205.0740 NEAR |
1.6330 USDT |
1.6020 USDT |
1.6510 USDT |
1.6260 USDT |
| 2023-05-29 |
1.6540 USDT |
47,846.3600 NEAR |
1.7040 USDT |
1.6190 USDT |
1.7500 USDT |
1.6520 USDT |
| 2023-05-28 |
1.6540 USDT |
46,925.7160 NEAR |
1.6300 USDT |
1.6030 USDT |
1.7490 USDT |
1.6920 USDT |
| 2023-05-27 |
1.5880 USDT |
45,934.0070 NEAR |
1.5620 USDT |
1.5560 USDT |
1.6640 USDT |
1.6010 USDT |
| 2023-05-26 |
1.5600 USDT |
32,115.9620 NEAR |
1.5580 USDT |
1.5260 USDT |
1.6650 USDT |
1.5860 USDT |
| 2023-05-25 |
1.5580 USDT |
20,930.5720 NEAR |
1.5710 USDT |
1.5100 USDT |
1.5770 USDT |
1.5560 USDT |
| 2023-05-24 |
1.5870 USDT |
28,732.9810 NEAR |
1.6140 USDT |
1.5500 USDT |
1.6860 USDT |
1.5740 USDT |
| 2023-05-23 |
1.6350 USDT |
29,080.2450 NEAR |
1.6190 USDT |
1.5530 USDT |
1.6940 USDT |
1.6420 USDT |
| 2023-05-22 |
1.6070 USDT |
25,825.2280 NEAR |
1.6000 USDT |
1.5750 USDT |
1.6420 USDT |
1.6160 USDT |
| 2023-05-21 |
1.6390 USDT |
32,329.7350 NEAR |
1.6580 USDT |
1.5770 USDT |
1.6950 USDT |
1.6170 USDT |
| 2023-05-20 |
1.6540 USDT |
44,249.6060 NEAR |
1.6580 USDT |
1.6230 USDT |
1.6970 USDT |
1.6570 USDT |
| 2023-05-19 |
1.6630 USDT |
39,096.9590 NEAR |
1.6540 USDT |
1.6060 USDT |
1.7080 USDT |
1.6640 USDT |
| 2023-05-18 |
1.6700 USDT |
41,927.9400 NEAR |
1.6890 USDT |
1.5960 USDT |
1.7170 USDT |
1.6660 USDT |
| 2023-05-17 |
1.6860 USDT |
37,663.1410 NEAR |
1.6770 USDT |
1.5410 USDT |
1.7440 USDT |
1.6870 USDT |
| 2023-05-16 |
1.6670 USDT |
41,631.5270 NEAR |
1.6610 USDT |
1.6110 USDT |
1.7220 USDT |
1.7040 USDT |
| 2023-05-15 |
1.6760 USDT |
41,221.9020 NEAR |
1.6930 USDT |
1.6010 USDT |
1.7210 USDT |
1.6490 USDT |
| 2023-05-14 |
1.6540 USDT |
18,054.1730 NEAR |
1.6580 USDT |
1.5990 USDT |
1.7170 USDT |
1.6470 USDT |
| 2023-05-13 |
1.6290 USDT |
10,534.7740 NEAR |
1.6460 USDT |
1.5860 USDT |
1.6670 USDT |
1.6670 USDT |
| 2023-05-12 |
1.5910 USDT |
42,497.9480 NEAR |
1.5770 USDT |
1.5350 USDT |
1.6640 USDT |
1.6450 USDT |
| 2023-05-11 |
1.5980 USDT |
42,210.7990 NEAR |
1.6250 USDT |
1.5310 USDT |
1.6500 USDT |
1.6000 USDT |
| 2023-05-10 |
1.6290 USDT |
34,844.4210 NEAR |
1.6160 USDT |
1.5430 USDT |
1.6750 USDT |
1.6660 USDT |
| 2023-05-09 |
1.6690 USDT |
40,302.0700 NEAR |
1.7260 USDT |
1.5980 USDT |
1.9850 USDT |
1.6180 USDT |