Identifier on Poloniex: TRX_MDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.9832 TRX |
1,481.6005 MDT |
0.9951 TRX |
0.9737 TRX |
0.9951 TRX |
0.9938 TRX |
| 2022-02-02 |
0.9981 TRX |
1,865.3745 MDT |
1.0402 TRX |
0.9879 TRX |
1.0402 TRX |
1.0065 TRX |
| 2022-02-01 |
1.0314 TRX |
717.7737 MDT |
1.0314 TRX |
1.0314 TRX |
1.0314 TRX |
1.0314 TRX |
| 2022-01-31 |
1.0522 TRX |
3,477.2274 MDT |
1.0716 TRX |
1.0354 TRX |
1.0716 TRX |
1.0354 TRX |
| 2022-01-30 |
1.0414 TRX |
4,885.6604 MDT |
1.0346 TRX |
1.0234 TRX |
1.0607 TRX |
1.0447 TRX |
| 2022-01-29 |
1.1214 TRX |
19,497.9978 MDT |
1.0512 TRX |
1.0512 TRX |
1.1825 TRX |
1.1745 TRX |
| 2022-01-28 |
1.0011 TRX |
1,164.3322 MDT |
1.0400 TRX |
0.9964 TRX |
1.0400 TRX |
0.9964 TRX |
| 2022-01-27 |
1.0400 TRX |
136.5385 MDT |
1.0400 TRX |
1.0400 TRX |
1.0400 TRX |
1.0400 TRX |
| 2022-01-23 |
1.1699 TRX |
6,172.8213 MDT |
0.9610 TRX |
0.9610 TRX |
1.3548 TRX |
1.2794 TRX |
| 2022-01-22 |
0.9868 TRX |
15,756.5287 MDT |
0.9928 TRX |
0.9236 TRX |
1.0263 TRX |
0.9489 TRX |
| 2022-01-21 |
1.0702 TRX |
4,286.6876 MDT |
1.0788 TRX |
1.0000 TRX |
1.1523 TRX |
1.0000 TRX |
| 2022-01-19 |
1.2026 TRX |
925.4301 MDT |
1.1989 TRX |
1.1989 TRX |
1.2119 TRX |
1.2019 TRX |
| 2022-01-16 |
1.2061 TRX |
6,734.8087 MDT |
1.2068 TRX |
1.1992 TRX |
1.2147 TRX |
1.2147 TRX |
| 2022-01-15 |
1.2355 TRX |
2,683.3850 MDT |
1.2314 TRX |
1.2314 TRX |
1.2799 TRX |
1.2799 TRX |
| 2022-01-14 |
1.2568 TRX |
201.5873 MDT |
1.2644 TRX |
1.2516 TRX |
1.2644 TRX |
1.2516 TRX |
| 2022-01-13 |
1.2972 TRX |
112.0543 MDT |
1.2972 TRX |
1.2972 TRX |
1.2972 TRX |
1.2972 TRX |
| 2022-01-11 |
1.4165 TRX |
1,169.3092 MDT |
1.4120 TRX |
1.3878 TRX |
1.4335 TRX |
1.3878 TRX |
| 2022-01-10 |
1.3918 TRX |
4,773.0083 MDT |
1.3918 TRX |
1.3918 TRX |
1.3918 TRX |
1.3918 TRX |
| 2022-01-09 |
1.5812 TRX |
1,075.3288 MDT |
1.5812 TRX |
1.5812 TRX |
1.5812 TRX |
1.5812 TRX |
| 2022-01-08 |
1.4474 TRX |
477.6889 MDT |
1.4487 TRX |
1.4471 TRX |
1.4487 TRX |
1.4471 TRX |
| 2022-01-07 |
1.3734 TRX |
550.3994 MDT |
1.3902 TRX |
1.3512 TRX |
1.3902 TRX |
1.3512 TRX |
| 2022-01-06 |
1.4200 TRX |
984.3952 MDT |
1.4049 TRX |
1.3972 TRX |
1.4435 TRX |
1.4435 TRX |
| 2022-01-05 |
1.4473 TRX |
173.0573 MDT |
1.4874 TRX |
1.4000 TRX |
1.4874 TRX |
1.4000 TRX |
| 2022-01-04 |
1.5625 TRX |
255.8705 MDT |
1.5625 TRX |
1.5625 TRX |
1.5625 TRX |
1.5625 TRX |
| 2022-01-03 |
1.5824 TRX |
3,774.7652 MDT |
1.5881 TRX |
1.5823 TRX |
1.5881 TRX |
1.5824 TRX |
| 2022-01-02 |
1.6466 TRX |
7,639.6961 MDT |
1.6666 TRX |
1.6409 TRX |
1.6666 TRX |
1.6409 TRX |
| 2022-01-01 |
1.7696 TRX |
633.7289 MDT |
1.7121 TRX |
1.7121 TRX |
1.8102 TRX |
1.7545 TRX |
| 2021-12-31 |
1.6889 TRX |
1,515.2335 MDT |
1.6170 TRX |
1.6170 TRX |
1.7043 TRX |
1.7043 TRX |
| 2021-12-29 |
1.7154 TRX |
298.7381 MDT |
1.7178 TRX |
1.6793 TRX |
1.7508 TRX |
1.6793 TRX |
| 2021-12-28 |
1.5085 TRX |
5,777.7146 MDT |
1.5018 TRX |
1.5018 TRX |
1.5129 TRX |
1.5129 TRX |
| 2021-12-27 |
1.6188 TRX |
101.0923 MDT |
1.6188 TRX |
1.6188 TRX |
1.6188 TRX |
1.6188 TRX |
| 2021-12-26 |
1.7769 TRX |
1,784.0569 MDT |
1.7858 TRX |
1.6902 TRX |
1.7858 TRX |
1.6902 TRX |
| 2021-12-25 |
1.8034 TRX |
19,468.6395 MDT |
1.6616 TRX |
1.5016 TRX |
2.1398 TRX |
2.1297 TRX |
| 2021-12-24 |
1.4173 TRX |
3,843.6167 MDT |
1.2644 TRX |
1.2644 TRX |
1.6836 TRX |
1.6836 TRX |
| 2021-12-23 |
1.1680 TRX |
247.8524 MDT |
1.1680 TRX |
1.1680 TRX |
1.1680 TRX |
1.1680 TRX |
| 2021-12-22 |
1.2659 TRX |
903.8955 MDT |
1.2808 TRX |
1.2000 TRX |
1.2808 TRX |
1.2000 TRX |
| 2021-12-21 |
1.3400 TRX |
1,611.0320 MDT |
1.3845 TRX |
1.2439 TRX |
1.4186 TRX |
1.3413 TRX |
| 2021-12-20 |
1.2398 TRX |
7,092.2442 MDT |
1.1734 TRX |
1.1734 TRX |
1.3563 TRX |
1.3563 TRX |
| 2021-12-19 |
1.1221 TRX |
121.5018 MDT |
1.1221 TRX |
1.1221 TRX |
1.1221 TRX |
1.1221 TRX |
| 2021-12-18 |
1.1880 TRX |
2,634.0731 MDT |
1.1425 TRX |
1.1425 TRX |
1.2253 TRX |
1.2253 TRX |
| 2021-12-17 |
1.1941 TRX |
12,722.7787 MDT |
1.3010 TRX |
1.1265 TRX |
1.3016 TRX |
1.1265 TRX |
| 2021-12-16 |
1.1287 TRX |
24,081.2881 MDT |
0.9913 TRX |
0.9864 TRX |
1.3060 TRX |
1.2947 TRX |
| 2021-12-15 |
0.8543 TRX |
9,807.2479 MDT |
0.8929 TRX |
0.8516 TRX |
0.8929 TRX |
0.8516 TRX |
| 2021-12-14 |
0.9844 TRX |
4,296.3556 MDT |
0.9502 TRX |
0.8722 TRX |
1.0628 TRX |
0.8722 TRX |
| 2021-12-13 |
0.9411 TRX |
9,349.6080 MDT |
0.9588 TRX |
0.9227 TRX |
0.9680 TRX |
0.9227 TRX |
| 2021-12-12 |
1.2465 TRX |
768.3086 MDT |
1.2797 TRX |
1.0300 TRX |
1.2797 TRX |
1.0300 TRX |
| 2021-12-11 |
1.3128 TRX |
980.9689 MDT |
1.4451 TRX |
1.2370 TRX |
1.4451 TRX |
1.2451 TRX |
| 2021-12-10 |
1.1526 TRX |
176.7534 MDT |
1.1526 TRX |
1.1526 TRX |
1.1526 TRX |
1.1526 TRX |
| 2021-12-09 |
1.1522 TRX |
20,091.4794 MDT |
0.9819 TRX |
0.9672 TRX |
1.4000 TRX |
1.0589 TRX |
| 2021-12-08 |
0.7363 TRX |
39,279.5789 MDT |
0.6547 TRX |
0.6347 TRX |
1.2048 TRX |
1.0461 TRX |