Identifier on Poloniex: TRX_MDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
0.4800 TRX |
1.0219 MDT |
0.4800 TRX |
0.4800 TRX |
0.4800 TRX |
0.4800 TRX |
| 2022-10-21 |
0.4983 TRX |
1,153.1215 MDT |
0.4983 TRX |
0.4983 TRX |
0.4983 TRX |
0.4983 TRX |
| 2022-10-20 |
0.5181 TRX |
3,214.0858 MDT |
0.5181 TRX |
0.5181 TRX |
0.5182 TRX |
0.5181 TRX |
| 2022-10-19 |
0.4131 TRX |
4.3197 MDT |
0.4131 TRX |
0.4131 TRX |
0.4131 TRX |
0.4131 TRX |
| 2022-10-18 |
0.4637 TRX |
2,040.9506 MDT |
0.4637 TRX |
0.4637 TRX |
0.4637 TRX |
0.4637 TRX |
| 2022-10-16 |
0.6038 TRX |
1,666.1025 MDT |
0.4525 TRX |
0.4525 TRX |
0.6056 TRX |
0.6055 TRX |
| 2022-10-14 |
0.4569 TRX |
2,221.6746 MDT |
0.4568 TRX |
0.4568 TRX |
0.4569 TRX |
0.4569 TRX |
| 2022-10-10 |
0.3894 TRX |
590.0532 MDT |
0.3894 TRX |
0.3893 TRX |
0.3894 TRX |
0.3893 TRX |
| 2022-10-09 |
0.4186 TRX |
381.3197 MDT |
0.4186 TRX |
0.4186 TRX |
0.4186 TRX |
0.4186 TRX |
| 2022-10-08 |
0.4186 TRX |
2.6471 MDT |
0.4186 TRX |
0.4186 TRX |
0.4186 TRX |
0.4186 TRX |
| 2022-10-07 |
0.4186 TRX |
11.9080 MDT |
0.4186 TRX |
0.4186 TRX |
0.4186 TRX |
0.4186 TRX |
| 2022-10-04 |
0.4090 TRX |
16.2140 MDT |
0.4090 TRX |
0.4090 TRX |
0.4090 TRX |
0.4090 TRX |
| 2022-10-03 |
0.4472 TRX |
914.6626 MDT |
0.4472 TRX |
0.4472 TRX |
0.4472 TRX |
0.4472 TRX |
| 2022-09-28 |
0.4542 TRX |
14.4645 MDT |
0.4542 TRX |
0.4542 TRX |
0.4542 TRX |
0.4542 TRX |
| 2022-09-27 |
0.4145 TRX |
1.4343 MDT |
0.4145 TRX |
0.4145 TRX |
0.4145 TRX |
0.4145 TRX |
| 2022-09-24 |
0.4566 TRX |
3.0600 MDT |
0.4566 TRX |
0.4566 TRX |
0.4566 TRX |
0.4566 TRX |
| 2022-09-23 |
0.3762 TRX |
37.7578 MDT |
0.3762 TRX |
0.3762 TRX |
0.3762 TRX |
0.3762 TRX |
| 2022-09-22 |
0.4209 TRX |
18.4623 MDT |
0.4208 TRX |
0.4208 TRX |
0.4218 TRX |
0.4218 TRX |
| 2022-09-21 |
0.4576 TRX |
4.1260 MDT |
0.4576 TRX |
0.4576 TRX |
0.4576 TRX |
0.4576 TRX |
| 2022-09-17 |
0.4629 TRX |
2,399.5798 MDT |
0.4628 TRX |
0.4609 TRX |
0.4635 TRX |
0.4610 TRX |
| 2022-09-16 |
0.4384 TRX |
4.4430 MDT |
0.4384 TRX |
0.4384 TRX |
0.4384 TRX |
0.4384 TRX |
| 2022-09-12 |
0.4670 TRX |
25.0444 MDT |
0.4670 TRX |
0.4670 TRX |
0.4670 TRX |
0.4670 TRX |
| 2022-09-11 |
0.4270 TRX |
563.5342 MDT |
0.4263 TRX |
0.4263 TRX |
0.4400 TRX |
0.4400 TRX |
| 2022-09-09 |
0.4099 TRX |
57.4119 MDT |
0.4099 TRX |
0.4099 TRX |
0.4099 TRX |
0.4099 TRX |
| 2022-09-08 |
0.4000 TRX |
4.3952 MDT |
0.4000 TRX |
0.4000 TRX |
0.4000 TRX |
0.4000 TRX |
| 2022-09-07 |
0.3840 TRX |
1,152.2519 MDT |
0.3839 TRX |
0.3839 TRX |
0.3840 TRX |
0.3840 TRX |
| 2022-09-05 |
0.4024 TRX |
1,294.5994 MDT |
0.4025 TRX |
0.4024 TRX |
0.4025 TRX |
0.4024 TRX |
| 2022-08-24 |
0.4458 TRX |
20.3160 MDT |
0.4458 TRX |
0.4458 TRX |
0.4458 TRX |
0.4458 TRX |
| 2022-08-23 |
0.4055 TRX |
10.1409 MDT |
0.4055 TRX |
0.4055 TRX |
0.4055 TRX |
0.4055 TRX |
| 2022-08-10 |
0.5161 TRX |
529.4117 MDT |
0.5161 TRX |
0.5161 TRX |
0.5161 TRX |
0.5161 TRX |
| 2022-08-09 |
0.5196 TRX |
70.2737 MDT |
0.5228 TRX |
0.5161 TRX |
0.5228 TRX |
0.5161 TRX |
| 2022-08-07 |
0.5502 TRX |
12.7555 MDT |
0.5502 TRX |
0.5502 TRX |
0.5502 TRX |
0.5502 TRX |
| 2022-07-16 |
0.4688 TRX |
878.2535 MDT |
0.4688 TRX |
0.4688 TRX |
0.4688 TRX |
0.4688 TRX |
| 2022-06-12 |
0.4119 TRX |
242.7921 MDT |
0.4119 TRX |
0.4119 TRX |
0.4119 TRX |
0.4119 TRX |
| 2022-05-30 |
0.4495 TRX |
1,176.6228 MDT |
0.4495 TRX |
0.4495 TRX |
0.4495 TRX |
0.4495 TRX |
| 2022-05-18 |
0.4962 TRX |
1,300.0982 MDT |
0.5055 TRX |
0.4945 TRX |
0.5055 TRX |
0.4945 TRX |
| 2022-05-17 |
0.4528 TRX |
8,182.0794 MDT |
0.4528 TRX |
0.4528 TRX |
0.4528 TRX |
0.4528 TRX |
| 2022-05-12 |
0.3640 TRX |
304.5321 MDT |
0.3640 TRX |
0.3640 TRX |
0.3640 TRX |
0.3640 TRX |
| 2022-05-11 |
0.4206 TRX |
265.4432 MDT |
0.4206 TRX |
0.4206 TRX |
0.4206 TRX |
0.4206 TRX |
| 2022-05-07 |
0.5361 TRX |
1,036.4016 MDT |
0.5361 TRX |
0.5361 TRX |
0.5361 TRX |
0.5361 TRX |
| 2022-05-06 |
0.5205 TRX |
285.0746 MDT |
0.5205 TRX |
0.5205 TRX |
0.5205 TRX |
0.5205 TRX |
| 2022-05-04 |
0.6687 TRX |
167.5319 MDT |
0.6687 TRX |
0.6687 TRX |
0.6687 TRX |
0.6687 TRX |
| 2022-05-03 |
0.6736 TRX |
3,706.5336 MDT |
0.6690 TRX |
0.6650 TRX |
0.7018 TRX |
0.6650 TRX |
| 2022-05-02 |
0.6644 TRX |
3,242.1947 MDT |
0.6644 TRX |
0.6644 TRX |
0.6644 TRX |
0.6644 TRX |
| 2022-05-01 |
0.7102 TRX |
490.3755 MDT |
0.7235 TRX |
0.6809 TRX |
0.7235 TRX |
0.6809 TRX |
| 2022-04-30 |
0.8206 TRX |
3,711.2579 MDT |
0.8057 TRX |
0.7922 TRX |
0.8513 TRX |
0.8039 TRX |
| 2022-04-29 |
0.7829 TRX |
6,815.0339 MDT |
0.7879 TRX |
0.7299 TRX |
0.7916 TRX |
0.7832 TRX |
| 2022-04-27 |
0.8254 TRX |
333.7398 MDT |
0.8287 TRX |
0.8205 TRX |
0.8287 TRX |
0.8205 TRX |
| 2022-04-26 |
0.8542 TRX |
133.6125 MDT |
0.8542 TRX |
0.8542 TRX |
0.8542 TRX |
0.8542 TRX |
| 2022-04-25 |
0.8567 TRX |
2,651.3147 MDT |
0.8480 TRX |
0.8480 TRX |
0.8664 TRX |
0.8664 TRX |