Crypto exchange Poloniex

Market Measurable Data Token (MDT) / TRON (TRX)

Identifier on Poloniex: TRX_MDT
12...101112
Date Price Volume Open Low High Close
2020-07-02 0.6505 TRX 2,190.6685 MDT 0.6462 TRX 0.6462 TRX 0.6545 TRX 0.6466 TRX
2020-06-30 0.5015 TRX 260.0000 MDT 0.5015 TRX 0.5015 TRX 0.5015 TRX 0.5015 TRX
2020-06-29 0.5553 TRX 238.2732 MDT 0.5553 TRX 0.5553 TRX 0.5553 TRX 0.5553 TRX
2020-06-28 0.6201 TRX 902.0000 MDT 0.6201 TRX 0.6201 TRX 0.6201 TRX 0.6201 TRX
2020-06-26 0.6282 TRX 13,200.7889 MDT 0.6516 TRX 0.5530 TRX 0.6516 TRX 0.5632 TRX
2020-06-24 0.6308 TRX 1,049.8497 MDT 0.6374 TRX 0.5960 TRX 0.6374 TRX 0.5960 TRX
2020-06-22 0.5673 TRX 2,288.7719 MDT 0.5700 TRX 0.5600 TRX 0.6000 TRX 0.5600 TRX
2020-06-21 0.5946 TRX 2,073.3149 MDT 0.6276 TRX 0.5524 TRX 0.6276 TRX 0.5700 TRX
2020-06-19 0.6005 TRX 32,927.2047 MDT 0.6242 TRX 0.5600 TRX 0.6374 TRX 0.6374 TRX
2020-06-18 0.6196 TRX 561.4342 MDT 0.6196 TRX 0.6196 TRX 0.6196 TRX 0.6196 TRX
2020-06-17 0.6222 TRX 1,607.1500 MDT 0.6222 TRX 0.6222 TRX 0.6222 TRX 0.6222 TRX
2020-06-16 0.6292 TRX 324.0000 MDT 0.6292 TRX 0.6292 TRX 0.6292 TRX 0.6292 TRX
2020-06-15 0.6374 TRX 1,156.1993 MDT 0.6374 TRX 0.6374 TRX 0.6374 TRX 0.6374 TRX
2020-06-14 0.6382 TRX 162.8028 MDT 0.6382 TRX 0.6382 TRX 0.6382 TRX 0.6382 TRX
2020-06-12 0.5457 TRX 14,473.1231 MDT 0.5529 TRX 0.5099 TRX 0.5776 TRX 0.5099 TRX
2020-06-11 0.5124 TRX 53,501.7110 MDT 0.4960 TRX 0.4960 TRX 0.5561 TRX 0.5561 TRX
2020-06-10 0.4421 TRX 46,460.0382 MDT 0.3933 TRX 0.3933 TRX 0.5230 TRX 0.4960 TRX
2020-06-09 0.5109 TRX 2,981.8412 MDT 0.5105 TRX 0.5105 TRX 0.5110 TRX 0.5110 TRX
2020-06-08 0.5343 TRX 1,291.0520 MDT 0.6807 TRX 0.5000 TRX 0.6807 TRX 0.5105 TRX
2020-06-07 0.5431 TRX 9,364.0443 MDT 0.5596 TRX 0.5100 TRX 0.6875 TRX 0.5122 TRX
2020-06-06 0.6381 TRX 36,930.3011 MDT 0.6250 TRX 0.5920 TRX 0.8400 TRX 0.6994 TRX
2020-06-05 0.7259 TRX 5,511.9126 MDT 30.0000 TRX 0.6106 TRX 30.0000 TRX 0.6300 TRX
12...101112