Identifier on Poloniex: TRX_MDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-02 |
0.6505 TRX |
2,190.6685 MDT |
0.6462 TRX |
0.6462 TRX |
0.6545 TRX |
0.6466 TRX |
2020-06-30 |
0.5015 TRX |
260.0000 MDT |
0.5015 TRX |
0.5015 TRX |
0.5015 TRX |
0.5015 TRX |
2020-06-29 |
0.5553 TRX |
238.2732 MDT |
0.5553 TRX |
0.5553 TRX |
0.5553 TRX |
0.5553 TRX |
2020-06-28 |
0.6201 TRX |
902.0000 MDT |
0.6201 TRX |
0.6201 TRX |
0.6201 TRX |
0.6201 TRX |
2020-06-26 |
0.6282 TRX |
13,200.7889 MDT |
0.6516 TRX |
0.5530 TRX |
0.6516 TRX |
0.5632 TRX |
2020-06-24 |
0.6308 TRX |
1,049.8497 MDT |
0.6374 TRX |
0.5960 TRX |
0.6374 TRX |
0.5960 TRX |
2020-06-22 |
0.5673 TRX |
2,288.7719 MDT |
0.5700 TRX |
0.5600 TRX |
0.6000 TRX |
0.5600 TRX |
2020-06-21 |
0.5946 TRX |
2,073.3149 MDT |
0.6276 TRX |
0.5524 TRX |
0.6276 TRX |
0.5700 TRX |
2020-06-19 |
0.6005 TRX |
32,927.2047 MDT |
0.6242 TRX |
0.5600 TRX |
0.6374 TRX |
0.6374 TRX |
2020-06-18 |
0.6196 TRX |
561.4342 MDT |
0.6196 TRX |
0.6196 TRX |
0.6196 TRX |
0.6196 TRX |
2020-06-17 |
0.6222 TRX |
1,607.1500 MDT |
0.6222 TRX |
0.6222 TRX |
0.6222 TRX |
0.6222 TRX |
2020-06-16 |
0.6292 TRX |
324.0000 MDT |
0.6292 TRX |
0.6292 TRX |
0.6292 TRX |
0.6292 TRX |
2020-06-15 |
0.6374 TRX |
1,156.1993 MDT |
0.6374 TRX |
0.6374 TRX |
0.6374 TRX |
0.6374 TRX |
2020-06-14 |
0.6382 TRX |
162.8028 MDT |
0.6382 TRX |
0.6382 TRX |
0.6382 TRX |
0.6382 TRX |
2020-06-12 |
0.5457 TRX |
14,473.1231 MDT |
0.5529 TRX |
0.5099 TRX |
0.5776 TRX |
0.5099 TRX |
2020-06-11 |
0.5124 TRX |
53,501.7110 MDT |
0.4960 TRX |
0.4960 TRX |
0.5561 TRX |
0.5561 TRX |
2020-06-10 |
0.4421 TRX |
46,460.0382 MDT |
0.3933 TRX |
0.3933 TRX |
0.5230 TRX |
0.4960 TRX |
2020-06-09 |
0.5109 TRX |
2,981.8412 MDT |
0.5105 TRX |
0.5105 TRX |
0.5110 TRX |
0.5110 TRX |
2020-06-08 |
0.5343 TRX |
1,291.0520 MDT |
0.6807 TRX |
0.5000 TRX |
0.6807 TRX |
0.5105 TRX |
2020-06-07 |
0.5431 TRX |
9,364.0443 MDT |
0.5596 TRX |
0.5100 TRX |
0.6875 TRX |
0.5122 TRX |
2020-06-06 |
0.6381 TRX |
36,930.3011 MDT |
0.6250 TRX |
0.5920 TRX |
0.8400 TRX |
0.6994 TRX |
2020-06-05 |
0.7259 TRX |
5,511.9126 MDT |
30.0000 TRX |
0.6106 TRX |
30.0000 TRX |
0.6300 TRX |