Identifier on Poloniex: TRX_MDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-20 |
0.4445 TRX |
674.7599 MDT |
0.4770 TRX |
0.4297 TRX |
0.4770 TRX |
0.4300 TRX |
| 2020-10-17 |
0.4770 TRX |
209.6436 MDT |
0.4770 TRX |
0.4770 TRX |
0.4770 TRX |
0.4770 TRX |
| 2020-10-16 |
0.4762 TRX |
292.4298 MDT |
0.4762 TRX |
0.4762 TRX |
0.4762 TRX |
0.4762 TRX |
| 2020-10-12 |
0.5679 TRX |
10,107.4441 MDT |
0.5679 TRX |
0.5679 TRX |
0.5679 TRX |
0.5679 TRX |
| 2020-10-11 |
0.5004 TRX |
157,435.0056 MDT |
0.5775 TRX |
0.4983 TRX |
0.5775 TRX |
0.4983 TRX |
| 2020-10-10 |
0.3559 TRX |
2,156.6798 MDT |
0.1054 TRX |
0.1054 TRX |
0.5719 TRX |
0.5719 TRX |
| 2020-10-09 |
0.5730 TRX |
175.0000 MDT |
0.5730 TRX |
0.5730 TRX |
0.5730 TRX |
0.5730 TRX |
| 2020-10-03 |
2.1621 TRX |
148,662.2243 MDT |
0.5608 TRX |
0.4596 TRX |
1,554.0000 TRX |
0.4700 TRX |
| 2020-09-28 |
0.4500 TRX |
2,820.7628 MDT |
0.4500 TRX |
0.4500 TRX |
0.4500 TRX |
0.4500 TRX |
| 2020-09-25 |
0.5752 TRX |
525.9948 MDT |
0.5752 TRX |
0.5752 TRX |
0.5752 TRX |
0.5752 TRX |
| 2020-09-05 |
0.5463 TRX |
195.6989 MDT |
0.5463 TRX |
0.5463 TRX |
0.5463 TRX |
0.5463 TRX |
| 2020-09-04 |
0.3258 TRX |
1,146.8614 MDT |
0.3258 TRX |
0.3258 TRX |
0.3258 TRX |
0.3258 TRX |
| 2020-09-03 |
0.3808 TRX |
48,279.6363 MDT |
0.3899 TRX |
0.1768 TRX |
0.3899 TRX |
0.3226 TRX |
| 2020-09-02 |
0.4888 TRX |
58,569.2789 MDT |
0.4952 TRX |
0.4360 TRX |
0.5122 TRX |
0.4452 TRX |
| 2020-09-01 |
0.5217 TRX |
2,409.4150 MDT |
0.5780 TRX |
0.4952 TRX |
0.5780 TRX |
0.4952 TRX |
| 2020-08-31 |
0.7722 TRX |
400.0000 MDT |
0.7722 TRX |
0.7722 TRX |
0.7722 TRX |
0.7722 TRX |
| 2020-08-30 |
0.5906 TRX |
169.3337 MDT |
0.5906 TRX |
0.5906 TRX |
0.5906 TRX |
0.5906 TRX |
| 2020-08-24 |
0.6520 TRX |
667.0000 MDT |
0.6520 TRX |
0.6520 TRX |
0.6520 TRX |
0.6520 TRX |
| 2020-08-22 |
0.6285 TRX |
509.8706 MDT |
0.6459 TRX |
0.6196 TRX |
0.6459 TRX |
0.6220 TRX |
| 2020-08-21 |
0.5222 TRX |
1,065.8102 MDT |
0.5222 TRX |
0.5222 TRX |
0.5222 TRX |
0.5222 TRX |
| 2020-08-18 |
0.6000 TRX |
1,000.0000 MDT |
0.6000 TRX |
0.6000 TRX |
0.6000 TRX |
0.6000 TRX |
| 2020-08-17 |
0.5650 TRX |
489.1763 MDT |
0.5650 TRX |
0.5650 TRX |
0.5650 TRX |
0.5650 TRX |
| 2020-08-16 |
0.6013 TRX |
11,811.7571 MDT |
0.6094 TRX |
0.5712 TRX |
0.6094 TRX |
0.5712 TRX |
| 2020-08-13 |
0.7704 TRX |
2,153.6552 MDT |
0.7672 TRX |
0.7672 TRX |
0.7763 TRX |
0.7763 TRX |
| 2020-08-12 |
0.7652 TRX |
156.1509 MDT |
0.7652 TRX |
0.7652 TRX |
0.7652 TRX |
0.7652 TRX |
| 2020-08-10 |
0.6692 TRX |
986.9762 MDT |
0.6300 TRX |
0.6300 TRX |
0.6865 TRX |
0.6865 TRX |
| 2020-08-09 |
0.6000 TRX |
628.1470 MDT |
0.6863 TRX |
0.5736 TRX |
0.6863 TRX |
0.5736 TRX |
| 2020-08-07 |
0.6773 TRX |
202.0000 MDT |
0.6773 TRX |
0.6773 TRX |
0.6773 TRX |
0.6773 TRX |
| 2020-08-03 |
0.5634 TRX |
4,000.0000 MDT |
0.5634 TRX |
0.5634 TRX |
0.5634 TRX |
0.5634 TRX |
| 2020-07-29 |
0.5759 TRX |
8,438.6662 MDT |
0.5891 TRX |
0.5634 TRX |
0.5891 TRX |
0.5634 TRX |
| 2020-07-27 |
0.6424 TRX |
2,463.6837 MDT |
1.1631 TRX |
0.5288 TRX |
1.1631 TRX |
0.5955 TRX |
| 2020-07-25 |
0.7158 TRX |
817.5151 MDT |
0.7158 TRX |
0.7158 TRX |
0.7158 TRX |
0.7158 TRX |
| 2020-07-24 |
0.7011 TRX |
2,462.5947 MDT |
0.7058 TRX |
0.6671 TRX |
0.7087 TRX |
0.6671 TRX |
| 2020-07-23 |
0.8666 TRX |
22,613.3627 MDT |
1.2709 TRX |
0.6482 TRX |
1.2709 TRX |
0.7220 TRX |
| 2020-07-22 |
1.1333 TRX |
5,052.6636 MDT |
1.2695 TRX |
0.7329 TRX |
1.2695 TRX |
0.7329 TRX |
| 2020-07-21 |
1.3343 TRX |
83.3404 MDT |
1.3343 TRX |
1.3343 TRX |
1.3343 TRX |
1.3343 TRX |
| 2020-07-18 |
0.6444 TRX |
1,350.3935 MDT |
0.6444 TRX |
0.6444 TRX |
0.6444 TRX |
0.6444 TRX |
| 2020-07-17 |
0.6887 TRX |
2,980.2584 MDT |
0.6330 TRX |
0.6330 TRX |
0.7229 TRX |
0.7229 TRX |
| 2020-07-16 |
0.6615 TRX |
4,074.7120 MDT |
0.6724 TRX |
0.6409 TRX |
0.6724 TRX |
0.6409 TRX |
| 2020-07-15 |
0.6913 TRX |
29,848.2554 MDT |
0.6345 TRX |
0.6345 TRX |
0.7370 TRX |
0.7187 TRX |
| 2020-07-14 |
0.6516 TRX |
12,562.3048 MDT |
0.6500 TRX |
0.6500 TRX |
0.6650 TRX |
0.6650 TRX |
| 2020-07-13 |
0.5564 TRX |
2,128.2049 MDT |
0.5564 TRX |
0.5564 TRX |
0.5564 TRX |
0.5564 TRX |
| 2020-07-12 |
0.6754 TRX |
15,220.6110 MDT |
0.6829 TRX |
0.6252 TRX |
0.6975 TRX |
0.6660 TRX |
| 2020-07-11 |
0.7137 TRX |
12,297.6164 MDT |
0.7800 TRX |
0.5345 TRX |
0.8410 TRX |
0.6600 TRX |
| 2020-07-10 |
0.6643 TRX |
88,049.9253 MDT |
0.5955 TRX |
0.5955 TRX |
0.7153 TRX |
0.6966 TRX |
| 2020-07-09 |
0.5095 TRX |
17,701.4487 MDT |
0.4980 TRX |
0.4980 TRX |
0.5309 TRX |
0.4986 TRX |
| 2020-07-08 |
0.5494 TRX |
1,436.5400 MDT |
0.5118 TRX |
0.5118 TRX |
0.6227 TRX |
0.6008 TRX |
| 2020-07-06 |
0.4980 TRX |
400.0000 MDT |
0.4980 TRX |
0.4980 TRX |
0.4980 TRX |
0.4980 TRX |
| 2020-07-04 |
0.6363 TRX |
629.6168 MDT |
0.6450 TRX |
0.6335 TRX |
0.6450 TRX |
0.6335 TRX |
| 2020-07-03 |
0.5850 TRX |
458.5110 MDT |
0.5129 TRX |
0.5129 TRX |
0.6452 TRX |
0.6452 TRX |