Identifier on Poloniex: TRX_MDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.8235 TRX |
1,460.9187 MDT |
0.8345 TRX |
0.7879 TRX |
0.8345 TRX |
0.7879 TRX |
| 2022-04-20 |
0.9458 TRX |
7,815.5564 MDT |
0.9038 TRX |
0.9038 TRX |
1.0216 TRX |
0.9936 TRX |
| 2022-04-19 |
0.8447 TRX |
424.4797 MDT |
0.8529 TRX |
0.8366 TRX |
0.8529 TRX |
0.8366 TRX |
| 2022-04-15 |
0.8416 TRX |
210.4980 MDT |
0.8416 TRX |
0.8416 TRX |
0.8416 TRX |
0.8416 TRX |
| 2022-04-13 |
0.8469 TRX |
209.4006 MDT |
0.8469 TRX |
0.8469 TRX |
0.8469 TRX |
0.8469 TRX |
| 2022-04-12 |
0.8689 TRX |
602.6096 MDT |
0.8886 TRX |
0.8321 TRX |
0.8886 TRX |
0.8321 TRX |
| 2022-04-05 |
0.8811 TRX |
785.6538 MDT |
0.8875 TRX |
0.8747 TRX |
0.8875 TRX |
0.8747 TRX |
| 2022-04-03 |
0.8647 TRX |
1,160.0424 MDT |
0.8535 TRX |
0.8507 TRX |
0.9194 TRX |
0.9194 TRX |
| 2022-04-01 |
0.8251 TRX |
967.8367 MDT |
0.8251 TRX |
0.8251 TRX |
0.8251 TRX |
0.8251 TRX |
| 2022-03-31 |
0.8562 TRX |
9,769.7130 MDT |
0.8650 TRX |
0.7976 TRX |
0.8795 TRX |
0.8745 TRX |
| 2022-03-30 |
0.8025 TRX |
1,261.2695 MDT |
0.8480 TRX |
0.7763 TRX |
0.8480 TRX |
0.7850 TRX |
| 2022-03-29 |
0.8239 TRX |
860.9975 MDT |
0.8255 TRX |
0.8173 TRX |
0.8255 TRX |
0.8232 TRX |
| 2022-03-28 |
0.8400 TRX |
1,719.8474 MDT |
0.8485 TRX |
0.8310 TRX |
0.8485 TRX |
0.8310 TRX |
| 2022-03-27 |
0.8662 TRX |
2,244.6524 MDT |
0.8562 TRX |
0.8551 TRX |
0.8724 TRX |
0.8667 TRX |
| 2022-03-26 |
0.8354 TRX |
2,034.9816 MDT |
0.8273 TRX |
0.8273 TRX |
0.8389 TRX |
0.8298 TRX |
| 2022-03-25 |
0.8620 TRX |
1,794.6883 MDT |
0.8675 TRX |
0.8432 TRX |
0.8675 TRX |
0.8432 TRX |
| 2022-03-24 |
0.8146 TRX |
6,255.8624 MDT |
0.7867 TRX |
0.7859 TRX |
0.8191 TRX |
0.8188 TRX |
| 2022-03-23 |
0.8004 TRX |
2,065.8984 MDT |
0.8004 TRX |
0.8004 TRX |
0.8004 TRX |
0.8004 TRX |
| 2022-03-21 |
0.8543 TRX |
1,935.1550 MDT |
0.8567 TRX |
0.8225 TRX |
0.8878 TRX |
0.8786 TRX |
| 2022-03-20 |
0.8975 TRX |
9,231.6086 MDT |
0.7565 TRX |
0.7565 TRX |
0.9437 TRX |
0.8536 TRX |
| 2022-03-19 |
0.7484 TRX |
3,131.1097 MDT |
0.7484 TRX |
0.7484 TRX |
0.7484 TRX |
0.7484 TRX |
| 2022-03-18 |
0.7287 TRX |
4,222.1582 MDT |
0.7260 TRX |
0.7260 TRX |
0.7398 TRX |
0.7398 TRX |
| 2022-03-15 |
0.8092 TRX |
4,079.1883 MDT |
0.8187 TRX |
0.7700 TRX |
0.8227 TRX |
0.7700 TRX |
| 2022-03-14 |
0.8295 TRX |
135.2391 MDT |
0.8295 TRX |
0.8295 TRX |
0.8295 TRX |
0.8295 TRX |
| 2022-03-13 |
0.8317 TRX |
365.9022 MDT |
0.8317 TRX |
0.8317 TRX |
0.8317 TRX |
0.8317 TRX |
| 2022-03-12 |
0.8612 TRX |
206.5043 MDT |
0.8612 TRX |
0.8612 TRX |
0.8612 TRX |
0.8612 TRX |
| 2022-03-07 |
0.9288 TRX |
19,579.2778 MDT |
0.9382 TRX |
0.9282 TRX |
0.9486 TRX |
0.9486 TRX |
| 2022-03-04 |
0.9265 TRX |
444.8379 MDT |
0.8297 TRX |
0.8297 TRX |
1.0732 TRX |
1.0365 TRX |
| 2022-03-03 |
1.0076 TRX |
1,075.2618 MDT |
0.9293 TRX |
0.9293 TRX |
1.1202 TRX |
1.1202 TRX |
| 2022-03-02 |
0.9170 TRX |
6,271.9456 MDT |
0.9174 TRX |
0.9118 TRX |
0.9174 TRX |
0.9118 TRX |
| 2022-02-28 |
0.9115 TRX |
255.3481 MDT |
0.9115 TRX |
0.9115 TRX |
0.9115 TRX |
0.9115 TRX |
| 2022-02-26 |
0.9687 TRX |
320.0379 MDT |
0.9687 TRX |
0.9687 TRX |
0.9687 TRX |
0.9687 TRX |
| 2022-02-25 |
1.0201 TRX |
2,545.3161 MDT |
0.9516 TRX |
0.9516 TRX |
1.0606 TRX |
0.9920 TRX |
| 2022-02-24 |
0.9246 TRX |
8,154.0224 MDT |
0.9217 TRX |
0.9077 TRX |
0.9410 TRX |
0.9410 TRX |
| 2022-02-23 |
1.0354 TRX |
8,104.9969 MDT |
1.0418 TRX |
0.9970 TRX |
1.1692 TRX |
0.9992 TRX |
| 2022-02-22 |
1.0300 TRX |
98.0583 MDT |
1.0300 TRX |
1.0300 TRX |
1.0300 TRX |
1.0300 TRX |
| 2022-02-21 |
1.0347 TRX |
214.9065 MDT |
1.0347 TRX |
1.0347 TRX |
1.0347 TRX |
1.0347 TRX |
| 2022-02-19 |
1.1058 TRX |
1,493.1225 MDT |
1.1168 TRX |
1.0716 TRX |
1.1168 TRX |
1.0716 TRX |
| 2022-02-18 |
1.1929 TRX |
200.8532 MDT |
1.1929 TRX |
1.1929 TRX |
1.1929 TRX |
1.1929 TRX |
| 2022-02-17 |
1.2598 TRX |
16,522.6291 MDT |
1.1493 TRX |
1.1493 TRX |
1.3348 TRX |
1.2687 TRX |
| 2022-02-16 |
1.1066 TRX |
6,568.1442 MDT |
1.0912 TRX |
1.0788 TRX |
1.1256 TRX |
1.1136 TRX |
| 2022-02-15 |
1.0249 TRX |
357.1273 MDT |
1.0304 TRX |
1.0184 TRX |
1.0304 TRX |
1.0184 TRX |
| 2022-02-13 |
1.1147 TRX |
441.7381 MDT |
1.0609 TRX |
1.0609 TRX |
1.1335 TRX |
1.1335 TRX |
| 2022-02-12 |
0.9856 TRX |
558.3949 MDT |
0.9646 TRX |
0.9646 TRX |
0.9903 TRX |
0.9903 TRX |
| 2022-02-11 |
0.9865 TRX |
388.6551 MDT |
0.9865 TRX |
0.9865 TRX |
0.9865 TRX |
0.9865 TRX |
| 2022-02-09 |
0.9836 TRX |
178.7714 MDT |
0.9836 TRX |
0.9836 TRX |
0.9836 TRX |
0.9836 TRX |
| 2022-02-07 |
1.0408 TRX |
8,068.4221 MDT |
1.0471 TRX |
1.0240 TRX |
1.0523 TRX |
1.0523 TRX |
| 2022-02-06 |
1.0643 TRX |
530.6223 MDT |
1.0307 TRX |
1.0307 TRX |
1.0792 TRX |
1.0500 TRX |
| 2022-02-05 |
0.9998 TRX |
1,272.3857 MDT |
0.9998 TRX |
0.9998 TRX |
0.9998 TRX |
0.9998 TRX |
| 2022-02-04 |
0.9555 TRX |
2,351.0771 MDT |
0.9601 TRX |
0.9467 TRX |
0.9764 TRX |
0.9764 TRX |