Identifier on Poloniex: TRX_MDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.9007 TRX |
3,373.6264 MDT |
0.9055 TRX |
0.8701 TRX |
0.9160 TRX |
0.8702 TRX |
| 2023-02-20 |
0.8759 TRX |
759.9998 MDT |
0.8760 TRX |
0.8759 TRX |
0.8760 TRX |
0.8759 TRX |
| 2023-02-19 |
0.8446 TRX |
285.1427 MDT |
0.8446 TRX |
0.8446 TRX |
0.8446 TRX |
0.8446 TRX |
| 2023-02-18 |
0.7331 TRX |
175.9131 MDT |
0.7331 TRX |
0.7331 TRX |
0.7331 TRX |
0.7331 TRX |
| 2023-02-17 |
0.7401 TRX |
1.2471 MDT |
0.7401 TRX |
0.7401 TRX |
0.7401 TRX |
0.7401 TRX |
| 2023-02-16 |
0.7963 TRX |
0.6974 MDT |
0.8068 TRX |
0.7865 TRX |
0.8068 TRX |
0.7865 TRX |
| 2023-02-13 |
0.7173 TRX |
47.3284 MDT |
0.7173 TRX |
0.7173 TRX |
0.7173 TRX |
0.7173 TRX |
| 2023-02-12 |
0.7945 TRX |
123.9928 MDT |
0.7943 TRX |
0.7912 TRX |
0.8172 TRX |
0.7923 TRX |
| 2023-02-11 |
0.8305 TRX |
2,718.3363 MDT |
0.8718 TRX |
0.8304 TRX |
0.8718 TRX |
0.8304 TRX |
| 2023-02-10 |
0.7028 TRX |
230.2507 MDT |
0.7028 TRX |
0.7028 TRX |
0.7028 TRX |
0.7028 TRX |
| 2023-02-08 |
0.2000 TRX |
0.0001 MDT |
0.2000 TRX |
0.2000 TRX |
0.2000 TRX |
0.2000 TRX |
| 2023-02-07 |
1.0100 TRX |
829.3095 MDT |
1.0276 TRX |
1.0083 TRX |
1.0276 TRX |
1.0083 TRX |
| 2023-02-06 |
1.1267 TRX |
88.6737 MDT |
1.1267 TRX |
1.1267 TRX |
1.1267 TRX |
1.1267 TRX |
| 2023-02-05 |
0.6949 TRX |
176.5046 MDT |
0.6949 TRX |
0.6949 TRX |
0.6949 TRX |
0.6949 TRX |
| 2023-02-04 |
0.6314 TRX |
2,929.3870 MDT |
0.5356 TRX |
0.5356 TRX |
0.6549 TRX |
0.6549 TRX |
| 2023-02-03 |
0.4234 TRX |
95.8521 MDT |
0.4234 TRX |
0.4234 TRX |
0.4234 TRX |
0.4234 TRX |
| 2023-02-01 |
0.4351 TRX |
65.0897 MDT |
0.4351 TRX |
0.4351 TRX |
0.4351 TRX |
0.4351 TRX |
| 2023-01-31 |
0.4747 TRX |
2.6641 MDT |
0.4972 TRX |
0.4497 TRX |
0.4972 TRX |
0.4497 TRX |
| 2023-01-30 |
0.4097 TRX |
12.0814 MDT |
0.4097 TRX |
0.4097 TRX |
0.4097 TRX |
0.4097 TRX |
| 2023-01-23 |
0.4230 TRX |
1,374.1306 MDT |
0.4180 TRX |
0.4180 TRX |
0.4271 TRX |
0.4270 TRX |
| 2023-01-19 |
0.4189 TRX |
517.4615 MDT |
0.4189 TRX |
0.4189 TRX |
0.4189 TRX |
0.4189 TRX |
| 2023-01-18 |
0.3744 TRX |
163.0819 MDT |
0.3794 TRX |
0.3733 TRX |
0.3794 TRX |
0.3733 TRX |
| 2023-01-17 |
0.4084 TRX |
867.3533 MDT |
0.4131 TRX |
0.4075 TRX |
0.4131 TRX |
0.4076 TRX |
| 2023-01-14 |
0.4491 TRX |
50.0000 MDT |
0.4491 TRX |
0.4491 TRX |
0.4491 TRX |
0.4491 TRX |
| 2023-01-13 |
0.4221 TRX |
49.6836 MDT |
0.4218 TRX |
0.4218 TRX |
0.4223 TRX |
0.4223 TRX |
| 2023-01-09 |
0.3867 TRX |
50.7937 MDT |
0.3877 TRX |
0.3572 TRX |
0.3877 TRX |
0.3572 TRX |
| 2023-01-05 |
0.3931 TRX |
29.5615 MDT |
0.3919 TRX |
0.3919 TRX |
0.4092 TRX |
0.4092 TRX |
| 2023-01-04 |
0.3842 TRX |
67.3404 MDT |
0.3841 TRX |
0.3841 TRX |
0.3842 TRX |
0.3842 TRX |
| 2023-01-03 |
0.3485 TRX |
51.8601 MDT |
0.3485 TRX |
0.3485 TRX |
0.3485 TRX |
0.3485 TRX |
| 2022-12-24 |
0.3991 TRX |
1,479.2936 MDT |
0.3890 TRX |
0.3890 TRX |
0.4049 TRX |
0.4038 TRX |
| 2022-12-10 |
0.4362 TRX |
659.6669 MDT |
0.4363 TRX |
0.4361 TRX |
0.4363 TRX |
0.4361 TRX |
| 2022-12-03 |
0.4414 TRX |
1.7283 MDT |
0.4414 TRX |
0.4414 TRX |
0.4414 TRX |
0.4414 TRX |
| 2022-12-02 |
0.4690 TRX |
201.9999 MDT |
0.4686 TRX |
0.4686 TRX |
0.5100 TRX |
0.5100 TRX |
| 2022-11-28 |
0.4301 TRX |
2,041.2082 MDT |
0.4301 TRX |
0.4301 TRX |
0.4302 TRX |
0.4301 TRX |
| 2022-11-24 |
0.4416 TRX |
140.9666 MDT |
0.4458 TRX |
0.4407 TRX |
0.4458 TRX |
0.4407 TRX |
| 2022-11-23 |
0.4814 TRX |
4.8140 MDT |
0.4814 TRX |
0.4814 TRX |
0.4814 TRX |
0.4814 TRX |
| 2022-11-21 |
0.4071 TRX |
21.8516 MDT |
0.4071 TRX |
0.3737 TRX |
0.4071 TRX |
0.3737 TRX |
| 2022-11-20 |
0.4539 TRX |
683.6339 MDT |
0.4539 TRX |
0.4539 TRX |
0.4539 TRX |
0.4539 TRX |
| 2022-11-19 |
0.4114 TRX |
44.9792 MDT |
0.4106 TRX |
0.4106 TRX |
0.4122 TRX |
0.4122 TRX |
| 2022-11-17 |
0.4550 TRX |
64.4853 MDT |
0.4550 TRX |
0.4550 TRX |
0.4550 TRX |
0.4550 TRX |
| 2022-11-13 |
0.3821 TRX |
10.6197 MDT |
0.3781 TRX |
0.3781 TRX |
0.3834 TRX |
0.3834 TRX |
| 2022-11-11 |
0.3917 TRX |
449.0114 MDT |
0.3916 TRX |
0.3916 TRX |
0.3917 TRX |
0.3917 TRX |
| 2022-11-10 |
0.3596 TRX |
17.6171 MDT |
0.3596 TRX |
0.3596 TRX |
0.3596 TRX |
0.3596 TRX |
| 2022-11-09 |
0.3917 TRX |
64.6382 MDT |
0.3917 TRX |
0.3917 TRX |
0.3917 TRX |
0.3917 TRX |
| 2022-11-08 |
0.4050 TRX |
38.1174 MDT |
0.4050 TRX |
0.4050 TRX |
0.4050 TRX |
0.4050 TRX |
| 2022-11-04 |
0.4985 TRX |
267.5681 MDT |
0.4985 TRX |
0.4985 TRX |
0.4985 TRX |
0.4985 TRX |
| 2022-11-02 |
0.4827 TRX |
4.3327 MDT |
0.4827 TRX |
0.4827 TRX |
0.4827 TRX |
0.4827 TRX |
| 2022-11-01 |
0.4528 TRX |
623.0745 MDT |
0.4480 TRX |
0.4479 TRX |
0.4615 TRX |
0.4615 TRX |
| 2022-10-26 |
0.4800 TRX |
2.0415 MDT |
0.4800 TRX |
0.4800 TRX |
0.4800 TRX |
0.4800 TRX |
| 2022-10-25 |
0.4751 TRX |
1,565.1749 MDT |
0.4751 TRX |
0.4751 TRX |
0.4751 TRX |
0.4751 TRX |