Identifier on Poloniex: TRX_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
1.0628 TRX |
46,546.6488 MATIC |
1.4005 TRX |
1.0563 TRX |
1.4005 TRX |
1.0595 TRX |
| 2021-01-20 |
1.1601 TRX |
1,236.7427 MATIC |
1.4006 TRX |
0.9744 TRX |
1.4006 TRX |
0.9744 TRX |
| 2021-01-19 |
1.0912 TRX |
2,645.6256 MATIC |
1.0912 TRX |
1.0912 TRX |
1.0912 TRX |
1.0912 TRX |
| 2021-01-15 |
1.1203 TRX |
3,056.6310 MATIC |
1.2234 TRX |
0.9935 TRX |
1.2234 TRX |
1.1194 TRX |
| 2021-01-13 |
0.8620 TRX |
195.2844 MATIC |
0.8620 TRX |
0.8620 TRX |
0.8620 TRX |
0.8620 TRX |
| 2021-01-11 |
0.9317 TRX |
4,087.8981 MATIC |
0.9338 TRX |
0.8596 TRX |
0.9338 TRX |
0.8596 TRX |
| 2021-01-09 |
0.9489 TRX |
3,315.9289 MATIC |
0.9498 TRX |
0.9488 TRX |
0.9498 TRX |
0.9488 TRX |
| 2021-01-08 |
1.1412 TRX |
677.1734 MATIC |
1.1412 TRX |
1.1412 TRX |
1.1412 TRX |
1.1412 TRX |
| 2021-01-07 |
1.1025 TRX |
19,724.1774 MATIC |
1.2122 TRX |
0.9600 TRX |
1.2466 TRX |
1.0485 TRX |
| 2021-01-06 |
1.0914 TRX |
25,617.1414 MATIC |
0.8888 TRX |
0.8888 TRX |
1.1814 TRX |
1.1598 TRX |
| 2021-01-05 |
0.9941 TRX |
1,232.6046 MATIC |
1.1471 TRX |
0.8888 TRX |
1.1471 TRX |
0.8900 TRX |
| 2021-01-04 |
0.7589 TRX |
5,429.4852 MATIC |
0.7557 TRX |
0.7557 TRX |
0.7789 TRX |
0.7789 TRX |
| 2021-01-03 |
0.7098 TRX |
316.6785 MATIC |
0.7098 TRX |
0.7098 TRX |
0.7098 TRX |
0.7098 TRX |
| 2021-01-02 |
0.7035 TRX |
800.0000 MATIC |
0.7035 TRX |
0.7035 TRX |
0.7035 TRX |
0.7035 TRX |
| 2020-12-29 |
0.6480 TRX |
3,625.2907 MATIC |
0.6480 TRX |
0.6480 TRX |
0.6480 TRX |
0.6480 TRX |
| 2020-12-28 |
0.6470 TRX |
77,279.7527 MATIC |
0.6470 TRX |
0.6470 TRX |
0.6470 TRX |
0.6470 TRX |
| 2020-12-27 |
0.6471 TRX |
9,200.8060 MATIC |
0.6471 TRX |
0.6469 TRX |
0.6471 TRX |
0.6469 TRX |
| 2020-12-26 |
1.1804 TRX |
170.3900 MATIC |
1.1804 TRX |
1.1804 TRX |
1.1804 TRX |
1.1804 TRX |
| 2020-12-25 |
0.6059 TRX |
7,170.4818 MATIC |
0.6059 TRX |
0.6059 TRX |
0.6059 TRX |
0.6059 TRX |
| 2020-12-20 |
0.6071 TRX |
5,696.2298 MATIC |
0.6490 TRX |
0.6059 TRX |
0.6490 TRX |
0.6059 TRX |
| 2020-12-19 |
0.6490 TRX |
154.0879 MATIC |
0.6490 TRX |
0.6490 TRX |
0.6490 TRX |
0.6490 TRX |
| 2020-12-10 |
0.6216 TRX |
6,008.9880 MATIC |
0.6216 TRX |
0.6216 TRX |
0.6216 TRX |
0.6216 TRX |
| 2020-12-08 |
0.6738 TRX |
7,755.9947 MATIC |
0.7000 TRX |
0.5833 TRX |
0.7000 TRX |
0.5833 TRX |
| 2020-12-04 |
0.6887 TRX |
443.1162 MATIC |
0.6668 TRX |
0.6668 TRX |
0.7000 TRX |
0.7000 TRX |
| 2020-12-01 |
0.5911 TRX |
5,537.3773 MATIC |
0.5911 TRX |
0.5911 TRX |
0.5911 TRX |
0.5911 TRX |
| 2020-11-25 |
1.1020 TRX |
2,865.2201 MATIC |
1.1020 TRX |
1.1020 TRX |
1.1020 TRX |
1.1020 TRX |
| 2020-11-24 |
0.7490 TRX |
267.0205 MATIC |
0.5673 TRX |
0.5673 TRX |
1.1020 TRX |
1.1020 TRX |
| 2020-11-23 |
1.1020 TRX |
137.9354 MATIC |
1.1020 TRX |
1.1020 TRX |
1.1020 TRX |
1.1020 TRX |
| 2020-11-21 |
0.6700 TRX |
5,008.7907 MATIC |
0.6700 TRX |
0.6700 TRX |
0.6700 TRX |
0.6700 TRX |
| 2020-11-19 |
0.9169 TRX |
570.7529 MATIC |
1.0581 TRX |
0.5860 TRX |
1.0581 TRX |
1.0581 TRX |
| 2020-11-10 |
0.5740 TRX |
1,000.4769 MATIC |
0.6520 TRX |
0.5150 TRX |
0.6520 TRX |
0.5150 TRX |
| 2020-11-09 |
1.0581 TRX |
145.4994 MATIC |
1.0581 TRX |
1.0581 TRX |
1.0581 TRX |
1.0581 TRX |
| 2020-11-08 |
1.0581 TRX |
250.4475 MATIC |
1.0581 TRX |
1.0581 TRX |
1.0581 TRX |
1.0581 TRX |
| 2020-11-07 |
0.8252 TRX |
17,970.4037 MATIC |
0.8252 TRX |
0.8252 TRX |
0.8252 TRX |
0.8252 TRX |
| 2020-11-06 |
0.5999 TRX |
1,134.7589 MATIC |
0.5999 TRX |
0.5999 TRX |
0.5999 TRX |
0.5999 TRX |
| 2020-11-03 |
0.6000 TRX |
600.0000 MATIC |
0.6000 TRX |
0.6000 TRX |
0.6000 TRX |
0.6000 TRX |
| 2020-10-30 |
0.5000 TRX |
207.2000 MATIC |
0.5000 TRX |
0.5000 TRX |
0.5000 TRX |
0.5000 TRX |
| 2020-10-25 |
0.8252 TRX |
125.0000 MATIC |
0.8252 TRX |
0.8252 TRX |
0.8252 TRX |
0.8252 TRX |
| 2020-10-20 |
0.6200 TRX |
554.6341 MATIC |
0.6200 TRX |
0.6200 TRX |
0.6200 TRX |
0.6200 TRX |
| 2020-10-16 |
0.6455 TRX |
7,167.2556 MATIC |
0.6455 TRX |
0.6455 TRX |
0.6455 TRX |
0.6455 TRX |
| 2020-10-13 |
0.6455 TRX |
6,700.0899 MATIC |
0.6455 TRX |
0.6455 TRX |
0.6455 TRX |
0.6455 TRX |
| 2020-10-12 |
0.6725 TRX |
1,524.0010 MATIC |
0.6725 TRX |
0.6725 TRX |
0.6725 TRX |
0.6725 TRX |
| 2020-10-08 |
0.6491 TRX |
497.9133 MATIC |
0.6491 TRX |
0.6491 TRX |
0.6491 TRX |
0.6491 TRX |
| 2020-10-05 |
0.7152 TRX |
223.7216 MATIC |
0.7152 TRX |
0.7152 TRX |
0.7152 TRX |
0.7152 TRX |
| 2020-10-04 |
0.6915 TRX |
1,911.5457 MATIC |
0.6915 TRX |
0.6915 TRX |
0.6915 TRX |
0.6915 TRX |
| 2020-09-21 |
0.5902 TRX |
644.4826 MATIC |
0.5902 TRX |
0.5902 TRX |
0.5902 TRX |
0.5902 TRX |
| 2020-09-19 |
0.5556 TRX |
325.0000 MATIC |
0.5556 TRX |
0.5556 TRX |
0.5556 TRX |
0.5556 TRX |
| 2020-09-16 |
0.7189 TRX |
140.0000 MATIC |
0.7189 TRX |
0.7189 TRX |
0.7189 TRX |
0.7189 TRX |
| 2020-09-15 |
0.7294 TRX |
11,362.3097 MATIC |
0.7300 TRX |
0.7189 TRX |
0.7300 TRX |
0.7189 TRX |
| 2020-09-14 |
0.6854 TRX |
2,446.6619 MATIC |
0.6288 TRX |
0.6288 TRX |
0.7300 TRX |
0.7300 TRX |