Identifier on Poloniex: TRX_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-13 |
0.6499 TRX |
2,742.4555 MATIC |
0.6538 TRX |
0.6351 TRX |
0.6538 TRX |
0.6351 TRX |
| 2020-09-12 |
0.6438 TRX |
5,916.4784 MATIC |
0.6439 TRX |
0.6438 TRX |
0.6439 TRX |
0.6438 TRX |
| 2020-09-10 |
0.6039 TRX |
1,407.9864 MATIC |
0.6079 TRX |
0.6026 TRX |
0.6079 TRX |
0.6026 TRX |
| 2020-09-09 |
0.5830 TRX |
13,048.8000 MATIC |
0.5799 TRX |
0.5799 TRX |
0.5860 TRX |
0.5832 TRX |
| 2020-09-07 |
0.5834 TRX |
331.2775 MATIC |
0.5834 TRX |
0.5834 TRX |
0.5834 TRX |
0.5834 TRX |
| 2020-09-06 |
0.5937 TRX |
4,312.7333 MATIC |
0.5943 TRX |
0.5933 TRX |
0.5943 TRX |
0.5933 TRX |
| 2020-09-05 |
0.6180 TRX |
7,792.8868 MATIC |
0.6045 TRX |
0.6045 TRX |
0.6216 TRX |
0.6216 TRX |
| 2020-09-04 |
0.6490 TRX |
3,775.1558 MATIC |
0.5426 TRX |
0.4453 TRX |
0.7450 TRX |
0.7450 TRX |
| 2020-09-03 |
0.5591 TRX |
1,794.2661 MATIC |
0.5710 TRX |
0.4705 TRX |
0.5710 TRX |
0.4705 TRX |
| 2020-09-02 |
0.6627 TRX |
11,159.0130 MATIC |
0.6900 TRX |
0.6590 TRX |
0.6900 TRX |
0.6615 TRX |
| 2020-09-01 |
0.8310 TRX |
5,487.9888 MATIC |
0.8572 TRX |
0.7247 TRX |
0.8572 TRX |
0.7247 TRX |
| 2020-08-31 |
1.0392 TRX |
2,999.1328 MATIC |
1.1814 TRX |
0.9000 TRX |
1.1814 TRX |
0.9181 TRX |
| 2020-08-30 |
1.1814 TRX |
313.1903 MATIC |
1.1814 TRX |
1.1814 TRX |
1.1814 TRX |
1.1814 TRX |
| 2020-08-28 |
1.1000 TRX |
92.0000 MATIC |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
| 2020-08-26 |
1.1435 TRX |
779.9212 MATIC |
1.1360 TRX |
1.1360 TRX |
1.1814 TRX |
1.1814 TRX |
| 2020-08-25 |
1.1360 TRX |
1,466.4910 MATIC |
1.1360 TRX |
1.1360 TRX |
1.1360 TRX |
1.1360 TRX |
| 2020-08-24 |
1.1360 TRX |
305.0000 MATIC |
1.1360 TRX |
1.1360 TRX |
1.1360 TRX |
1.1360 TRX |
| 2020-08-23 |
0.9922 TRX |
1,890.8973 MATIC |
1.0994 TRX |
0.9810 TRX |
1.0994 TRX |
0.9810 TRX |
| 2020-08-22 |
1.0151 TRX |
10,862.1715 MATIC |
0.9979 TRX |
0.9918 TRX |
1.0995 TRX |
1.0324 TRX |
| 2020-08-21 |
1.0211 TRX |
78,222.6866 MATIC |
1.0200 TRX |
1.0089 TRX |
1.1000 TRX |
1.0089 TRX |
| 2020-08-20 |
0.9951 TRX |
9,218.0816 MATIC |
0.9148 TRX |
0.9148 TRX |
1.1000 TRX |
0.9561 TRX |
| 2020-08-19 |
0.9755 TRX |
3,074.8029 MATIC |
0.9755 TRX |
0.9755 TRX |
0.9755 TRX |
0.9755 TRX |
| 2020-08-18 |
0.9165 TRX |
16,364.8803 MATIC |
0.9214 TRX |
0.8868 TRX |
0.9402 TRX |
0.8868 TRX |
| 2020-08-17 |
1.0097 TRX |
6,417.2416 MATIC |
1.4006 TRX |
0.9360 TRX |
1.4006 TRX |
1.0000 TRX |
| 2020-08-16 |
1.1790 TRX |
1,258.5263 MATIC |
1.1790 TRX |
1.1790 TRX |
1.1790 TRX |
1.1790 TRX |
| 2020-08-15 |
1.2577 TRX |
16,063.6650 MATIC |
1.2800 TRX |
1.1889 TRX |
1.3259 TRX |
1.1943 TRX |
| 2020-08-14 |
1.1031 TRX |
6,300.6296 MATIC |
1.1391 TRX |
1.0866 TRX |
1.1391 TRX |
1.1254 TRX |
| 2020-08-13 |
1.2281 TRX |
5,587.7574 MATIC |
1.2188 TRX |
1.2188 TRX |
1.2816 TRX |
1.2617 TRX |
| 2020-08-12 |
1.1464 TRX |
2,581.1769 MATIC |
1.1464 TRX |
1.1464 TRX |
1.1464 TRX |
1.1464 TRX |
| 2020-08-11 |
1.2317 TRX |
15,073.4551 MATIC |
1.1460 TRX |
1.1204 TRX |
1.4006 TRX |
1.1406 TRX |
| 2020-08-10 |
1.1797 TRX |
26,379.7257 MATIC |
1.4006 TRX |
1.0660 TRX |
1.4006 TRX |
1.0660 TRX |
| 2020-08-09 |
1.2372 TRX |
767.8596 MATIC |
1.1606 TRX |
1.1525 TRX |
1.4006 TRX |
1.1525 TRX |
| 2020-08-07 |
1.1606 TRX |
103.6875 MATIC |
1.1606 TRX |
1.1606 TRX |
1.1606 TRX |
1.1606 TRX |
| 2020-08-03 |
1.0064 TRX |
1,848.6382 MATIC |
1.0064 TRX |
1.0064 TRX |
1.0064 TRX |
1.0064 TRX |
| 2020-08-02 |
1.0410 TRX |
9,281.3878 MATIC |
0.9882 TRX |
0.9882 TRX |
1.1106 TRX |
0.9956 TRX |
| 2020-08-01 |
0.9972 TRX |
1,000.0000 MATIC |
0.9972 TRX |
0.9972 TRX |
0.9972 TRX |
0.9972 TRX |
| 2020-07-30 |
1.0224 TRX |
1,985.7670 MATIC |
1.0224 TRX |
1.0224 TRX |
1.0224 TRX |
1.0224 TRX |
| 2020-07-29 |
1.0330 TRX |
13,006.4243 MATIC |
1.1400 TRX |
0.9932 TRX |
1.1606 TRX |
1.1606 TRX |
| 2020-07-28 |
1.1400 TRX |
1,999.6353 MATIC |
1.1400 TRX |
1.1400 TRX |
1.1400 TRX |
1.1400 TRX |
| 2020-07-27 |
1.1029 TRX |
6,231.8034 MATIC |
1.1086 TRX |
1.0306 TRX |
1.1086 TRX |
1.0306 TRX |
| 2020-07-26 |
1.1139 TRX |
25,112.7786 MATIC |
1.1086 TRX |
1.1086 TRX |
1.1217 TRX |
1.1215 TRX |
| 2020-07-25 |
1.1447 TRX |
11,327.1828 MATIC |
1.1266 TRX |
1.1111 TRX |
1.1502 TRX |
1.1111 TRX |
| 2020-07-24 |
1.1514 TRX |
862.1077 MATIC |
1.1514 TRX |
1.1514 TRX |
1.1514 TRX |
1.1514 TRX |
| 2020-07-23 |
1.1772 TRX |
4,429.0053 MATIC |
1.1504 TRX |
1.1404 TRX |
1.2404 TRX |
1.2404 TRX |
| 2020-07-22 |
1.2404 TRX |
5,372.2350 MATIC |
1.2404 TRX |
1.2404 TRX |
1.2404 TRX |
1.2404 TRX |
| 2020-07-21 |
1.2196 TRX |
4,099.8444 MATIC |
1.2196 TRX |
1.2196 TRX |
1.2196 TRX |
1.2196 TRX |
| 2020-07-16 |
1.2301 TRX |
6,333.4346 MATIC |
1.2462 TRX |
1.2138 TRX |
1.3784 TRX |
1.2269 TRX |
| 2020-07-15 |
1.4549 TRX |
343.7776 MATIC |
1.4549 TRX |
1.4549 TRX |
1.4549 TRX |
1.4549 TRX |
| 2020-07-14 |
1.3224 TRX |
558.8208 MATIC |
1.3801 TRX |
1.2565 TRX |
1.3801 TRX |
1.2565 TRX |
| 2020-07-13 |
1.2640 TRX |
2,979.4592 MATIC |
1.2469 TRX |
1.2457 TRX |
1.2701 TRX |
1.2457 TRX |