Identifier on Poloniex: USDT_MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.7006 USDT |
2,958.3129 MANA |
0.7230 USDT |
0.6400 USDT |
0.7500 USDT |
0.6602 USDT |
| 2023-01-23 |
0.7269 USDT |
1,464.8572 MANA |
0.7255 USDT |
0.7158 USDT |
0.7410 USDT |
0.7230 USDT |
| 2023-01-22 |
0.7333 USDT |
3,296.4996 MANA |
0.7230 USDT |
0.7158 USDT |
0.7559 USDT |
0.7328 USDT |
| 2023-01-21 |
0.7460 USDT |
8,729.0323 MANA |
0.7300 USDT |
0.6818 USDT |
0.7700 USDT |
0.7230 USDT |
| 2023-01-20 |
0.6693 USDT |
486.8354 MANA |
0.6426 USDT |
0.6161 USDT |
0.7393 USDT |
0.7300 USDT |
| 2023-01-19 |
0.6408 USDT |
776.8813 MANA |
0.6535 USDT |
0.6274 USDT |
0.6833 USDT |
0.6832 USDT |
| 2023-01-18 |
0.6734 USDT |
827.9695 MANA |
0.7050 USDT |
0.5725 USDT |
0.7337 USDT |
0.6565 USDT |
| 2023-01-17 |
0.7256 USDT |
1,663.0386 MANA |
0.6891 USDT |
0.6767 USDT |
0.7573 USDT |
0.7051 USDT |
| 2023-01-16 |
0.6851 USDT |
1,102.1981 MANA |
0.6948 USDT |
0.6514 USDT |
0.7408 USDT |
0.6964 USDT |
| 2023-01-15 |
0.6435 USDT |
2,033.5486 MANA |
0.6006 USDT |
0.5476 USDT |
0.7105 USDT |
0.6860 USDT |
| 2023-01-14 |
0.5772 USDT |
4,140.7265 MANA |
0.5632 USDT |
0.5232 USDT |
0.6367 USDT |
0.5638 USDT |
| 2023-01-13 |
0.4654 USDT |
4,443.9453 MANA |
0.4099 USDT |
0.4098 USDT |
0.5802 USDT |
0.5583 USDT |
| 2023-01-12 |
0.3948 USDT |
89.6044 MANA |
0.4021 USDT |
0.3760 USDT |
0.4205 USDT |
0.3928 USDT |
| 2023-01-11 |
0.3511 USDT |
15,647.4606 MANA |
0.3966 USDT |
0.3440 USDT |
0.4220 USDT |
0.3827 USDT |
| 2023-01-10 |
0.4035 USDT |
473.4890 MANA |
0.3921 USDT |
0.3842 USDT |
0.4131 USDT |
0.3964 USDT |
| 2023-01-09 |
0.4100 USDT |
1,431.9303 MANA |
0.3722 USDT |
0.3722 USDT |
0.4252 USDT |
0.4020 USDT |
| 2023-01-08 |
0.3542 USDT |
3,161.6380 MANA |
0.3477 USDT |
0.3327 USDT |
0.3722 USDT |
0.3689 USDT |
| 2023-01-07 |
0.3460 USDT |
641.9290 MANA |
0.3299 USDT |
0.3299 USDT |
0.3544 USDT |
0.3491 USDT |
| 2023-01-06 |
0.2998 USDT |
943.2385 MANA |
0.3289 USDT |
0.2541 USDT |
0.3289 USDT |
0.3279 USDT |
| 2023-01-05 |
0.3209 USDT |
1,045.0841 MANA |
0.3263 USDT |
0.3112 USDT |
0.3289 USDT |
0.3289 USDT |
| 2023-01-04 |
0.3221 USDT |
9.8245 MANA |
0.3167 USDT |
0.3167 USDT |
0.3263 USDT |
0.3167 USDT |
| 2023-01-03 |
0.2927 USDT |
59.9102 MANA |
0.3211 USDT |
0.2922 USDT |
0.3211 USDT |
0.2922 USDT |
| 2023-01-02 |
0.3082 USDT |
420.6637 MANA |
0.2960 USDT |
0.2919 USDT |
0.3235 USDT |
0.3086 USDT |
| 2023-01-01 |
0.2881 USDT |
658.6643 MANA |
0.2874 USDT |
0.2558 USDT |
0.3003 USDT |
0.3000 USDT |
| 2022-12-31 |
0.3004 USDT |
991.4408 MANA |
0.2851 USDT |
0.2849 USDT |
0.3416 USDT |
0.2948 USDT |
| 2022-12-30 |
0.2905 USDT |
735.4240 MANA |
0.2934 USDT |
0.2905 USDT |
0.2934 USDT |
0.2905 USDT |
| 2022-12-29 |
0.2998 USDT |
70.3558 MANA |
0.2998 USDT |
0.2950 USDT |
0.3041 USDT |
0.2973 USDT |
| 2022-12-28 |
0.3082 USDT |
26.9126 MANA |
0.3112 USDT |
0.2998 USDT |
0.3112 USDT |
0.2998 USDT |
| 2022-12-27 |
0.3232 USDT |
364.9870 MANA |
0.3266 USDT |
0.3145 USDT |
0.3266 USDT |
0.3145 USDT |
| 2022-12-26 |
0.3300 USDT |
303.1592 MANA |
0.3265 USDT |
0.3161 USDT |
0.3388 USDT |
0.3266 USDT |
| 2022-12-25 |
0.3106 USDT |
1,122.9323 MANA |
0.3134 USDT |
0.2700 USDT |
0.3276 USDT |
0.3273 USDT |
| 2022-12-24 |
0.3262 USDT |
245.8175 MANA |
0.3294 USDT |
0.3185 USDT |
0.3294 USDT |
0.3185 USDT |
| 2022-12-23 |
0.3117 USDT |
3,748.8534 MANA |
0.3050 USDT |
0.3024 USDT |
0.3339 USDT |
0.3339 USDT |
| 2022-12-22 |
0.3051 USDT |
71.0327 MANA |
0.3091 USDT |
0.3021 USDT |
0.3091 USDT |
0.3031 USDT |
| 2022-12-21 |
0.3068 USDT |
56.6455 MANA |
0.3117 USDT |
0.3046 USDT |
0.3117 USDT |
0.3046 USDT |
| 2022-12-20 |
0.3128 USDT |
608.1127 MANA |
0.3121 USDT |
0.3121 USDT |
0.3151 USDT |
0.3151 USDT |
| 2022-12-19 |
0.3339 USDT |
1,187.2701 MANA |
0.3201 USDT |
0.3000 USDT |
0.4090 USDT |
0.3122 USDT |
| 2022-12-18 |
0.3306 USDT |
251.9953 MANA |
0.3401 USDT |
0.3201 USDT |
0.3498 USDT |
0.3498 USDT |
| 2022-12-17 |
0.3547 USDT |
205.3519 MANA |
0.3607 USDT |
0.3302 USDT |
0.3999 USDT |
0.3401 USDT |
| 2022-12-16 |
0.3722 USDT |
80.8379 MANA |
0.3764 USDT |
0.3551 USDT |
0.3764 USDT |
0.3551 USDT |
| 2022-12-15 |
0.3809 USDT |
190.7390 MANA |
0.3816 USDT |
0.3757 USDT |
0.3816 USDT |
0.3816 USDT |
| 2022-12-14 |
0.4062 USDT |
67.2800 MANA |
0.3912 USDT |
0.3890 USDT |
0.4090 USDT |
0.4090 USDT |
| 2022-12-13 |
0.3842 USDT |
258.1683 MANA |
0.3785 USDT |
0.3718 USDT |
0.4090 USDT |
0.4090 USDT |
| 2022-12-12 |
0.3804 USDT |
1,225.5549 MANA |
0.3970 USDT |
0.3704 USDT |
0.4089 USDT |
0.3785 USDT |
| 2022-12-11 |
0.3987 USDT |
290.4538 MANA |
0.4087 USDT |
0.3800 USDT |
0.4087 USDT |
0.3970 USDT |
| 2022-12-10 |
0.3955 USDT |
1,038.2104 MANA |
0.3913 USDT |
0.3802 USDT |
0.4010 USDT |
0.4009 USDT |
| 2022-12-09 |
0.3943 USDT |
596.4596 MANA |
0.3999 USDT |
0.3908 USDT |
0.4090 USDT |
0.4090 USDT |
| 2022-12-08 |
0.4021 USDT |
318.0719 MANA |
0.3822 USDT |
0.3822 USDT |
0.4207 USDT |
0.4014 USDT |
| 2022-12-07 |
0.3899 USDT |
1,389.8251 MANA |
0.3992 USDT |
0.3800 USDT |
0.4260 USDT |
0.3800 USDT |
| 2022-12-06 |
0.4275 USDT |
144.4962 MANA |
0.4298 USDT |
0.3992 USDT |
0.4378 USDT |
0.4291 USDT |