Identifier on Poloniex: USDT_MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-02 |
0.0338 USDT |
9,083.8243 MANA |
0.0339 USDT |
0.0334 USDT |
0.0341 USDT |
0.0338 USDT |
| 2019-02-01 |
0.0332 USDT |
110,070.3467 MANA |
0.0336 USDT |
0.0326 USDT |
0.0340 USDT |
0.0334 USDT |
| 2019-01-31 |
0.0339 USDT |
95,862.8470 MANA |
0.0354 USDT |
0.0335 USDT |
0.0356 USDT |
0.0344 USDT |
| 2019-01-30 |
0.0355 USDT |
1,775.2003 MANA |
0.0337 USDT |
0.0337 USDT |
0.0357 USDT |
0.0357 USDT |
| 2019-01-29 |
0.0339 USDT |
61,799.2531 MANA |
0.0346 USDT |
0.0328 USDT |
0.0357 USDT |
0.0349 USDT |
| 2019-01-28 |
0.0353 USDT |
157,496.5567 MANA |
0.0375 USDT |
0.0338 USDT |
0.0379 USDT |
0.0356 USDT |
| 2019-01-27 |
0.0385 USDT |
90,242.4524 MANA |
0.0399 USDT |
0.0374 USDT |
0.0401 USDT |
0.0375 USDT |
| 2019-01-26 |
0.0406 USDT |
136,907.3663 MANA |
0.0395 USDT |
0.0395 USDT |
0.0415 USDT |
0.0407 USDT |
| 2019-01-25 |
0.0388 USDT |
15,025.7874 MANA |
0.0391 USDT |
0.0385 USDT |
0.0391 USDT |
0.0385 USDT |
| 2019-01-24 |
0.0383 USDT |
21,828.0763 MANA |
0.0381 USDT |
0.0379 USDT |
0.0394 USDT |
0.0394 USDT |
| 2019-01-23 |
0.0390 USDT |
70,779.7011 MANA |
0.0397 USDT |
0.0376 USDT |
0.0397 USDT |
0.0381 USDT |
| 2019-01-22 |
0.0393 USDT |
57,969.5908 MANA |
0.0388 USDT |
0.0387 USDT |
0.0401 USDT |
0.0398 USDT |
| 2019-01-21 |
0.0375 USDT |
24,041.1220 MANA |
0.0397 USDT |
0.0370 USDT |
0.0397 USDT |
0.0378 USDT |
| 2019-01-20 |
0.0384 USDT |
40,282.8214 MANA |
0.0407 USDT |
0.0368 USDT |
0.0409 USDT |
0.0369 USDT |
| 2019-01-19 |
0.0401 USDT |
32,448.1357 MANA |
0.0392 USDT |
0.0392 USDT |
0.0410 USDT |
0.0404 USDT |
| 2019-01-18 |
0.0385 USDT |
130,945.2337 MANA |
0.0404 USDT |
0.0377 USDT |
0.0404 USDT |
0.0391 USDT |
| 2019-01-17 |
0.0405 USDT |
227,786.8287 MANA |
0.0388 USDT |
0.0384 USDT |
0.0413 USDT |
0.0401 USDT |
| 2019-01-16 |
0.0392 USDT |
216,112.8207 MANA |
0.0384 USDT |
0.0382 USDT |
0.0408 USDT |
0.0402 USDT |
| 2019-01-15 |
0.0373 USDT |
43,568.7153 MANA |
0.0371 USDT |
0.0358 USDT |
0.0388 USDT |
0.0358 USDT |
| 2019-01-14 |
0.0362 USDT |
139,077.8965 MANA |
0.0349 USDT |
0.0349 USDT |
0.0376 USDT |
0.0376 USDT |
| 2019-01-13 |
0.0365 USDT |
217,391.8680 MANA |
0.0377 USDT |
0.0344 USDT |
0.0388 USDT |
0.0349 USDT |
| 2019-01-12 |
0.0379 USDT |
57,487.7003 MANA |
0.0380 USDT |
0.0372 USDT |
0.0380 USDT |
0.0377 USDT |
| 2019-01-11 |
0.0378 USDT |
101,572.1876 MANA |
0.0377 USDT |
0.0371 USDT |
0.0387 USDT |
0.0378 USDT |
| 2019-01-10 |
0.0393 USDT |
328,473.5464 MANA |
0.0466 USDT |
0.0364 USDT |
0.0466 USDT |
0.0376 USDT |
| 2019-01-09 |
0.0467 USDT |
1,310,537.0691 MANA |
0.0453 USDT |
0.0453 USDT |
0.0469 USDT |
0.0455 USDT |
| 2019-01-08 |
0.0447 USDT |
79,495.5111 MANA |
0.0446 USDT |
0.0436 USDT |
0.0457 USDT |
0.0443 USDT |
| 2019-01-07 |
0.0456 USDT |
44,483.2590 MANA |
0.0461 USDT |
0.0446 USDT |
0.0464 USDT |
0.0446 USDT |
| 2019-01-06 |
0.0454 USDT |
79,574.5208 MANA |
0.0447 USDT |
0.0443 USDT |
0.0468 USDT |
0.0455 USDT |
| 2019-01-05 |
0.0458 USDT |
79,027.5523 MANA |
0.0455 USDT |
0.0447 USDT |
0.0466 USDT |
0.0447 USDT |
| 2019-01-04 |
0.0445 USDT |
24,358.6917 MANA |
0.0438 USDT |
0.0435 USDT |
0.0451 USDT |
0.0451 USDT |
| 2019-01-03 |
0.0449 USDT |
70,501.9843 MANA |
0.0448 USDT |
0.0436 USDT |
0.0461 USDT |
0.0438 USDT |
| 2019-01-02 |
0.0453 USDT |
136,203.2289 MANA |
0.0447 USDT |
0.0440 USDT |
0.0463 USDT |
0.0455 USDT |
| 2019-01-01 |
0.0447 USDT |
199,627.6370 MANA |
0.0441 USDT |
0.0427 USDT |
0.0462 USDT |
0.0454 USDT |