Identifier on Poloniex: USDT_MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.4077 USDT |
1,065.6150 MANA |
0.3973 USDT |
0.3946 USDT |
0.4101 USDT |
0.3946 USDT |
| 2023-06-24 |
0.3991 USDT |
228.0064 MANA |
0.3971 USDT |
0.3825 USDT |
0.4510 USDT |
0.4016 USDT |
| 2023-06-23 |
0.3856 USDT |
250.9993 MANA |
0.3701 USDT |
0.3701 USDT |
0.3981 USDT |
0.3880 USDT |
| 2023-06-22 |
0.3729 USDT |
1,006.4860 MANA |
0.3765 USDT |
0.3666 USDT |
0.3973 USDT |
0.3667 USDT |
| 2023-06-21 |
0.3568 USDT |
559.1970 MANA |
0.3474 USDT |
0.3474 USDT |
0.3833 USDT |
0.3766 USDT |
| 2023-06-20 |
0.3341 USDT |
120.7586 MANA |
0.3343 USDT |
0.3325 USDT |
0.3343 USDT |
0.3325 USDT |
| 2023-06-18 |
0.3305 USDT |
19.4601 MANA |
0.3223 USDT |
0.3223 USDT |
0.3342 USDT |
0.3342 USDT |
| 2023-06-16 |
0.3541 USDT |
69.1527 MANA |
0.3998 USDT |
0.3300 USDT |
0.3998 USDT |
0.3311 USDT |
| 2023-06-15 |
0.3319 USDT |
59.8649 MANA |
0.3427 USDT |
0.3300 USDT |
0.4059 USDT |
0.3300 USDT |
| 2023-06-14 |
0.3683 USDT |
74.5559 MANA |
0.3361 USDT |
0.3300 USDT |
0.4073 USDT |
0.3300 USDT |
| 2023-06-13 |
0.3387 USDT |
125.0784 MANA |
0.3382 USDT |
0.3382 USDT |
0.3845 USDT |
0.3845 USDT |
| 2023-06-12 |
0.3346 USDT |
37.6731 MANA |
0.3314 USDT |
0.3302 USDT |
0.3386 USDT |
0.3302 USDT |
| 2023-06-11 |
0.3521 USDT |
142.2680 MANA |
0.3524 USDT |
0.3405 USDT |
0.3525 USDT |
0.3405 USDT |
| 2023-06-10 |
0.3469 USDT |
482.8998 MANA |
0.3729 USDT |
0.3146 USDT |
0.4550 USDT |
0.3344 USDT |
| 2023-06-09 |
0.4204 USDT |
238.3472 MANA |
0.4260 USDT |
0.4059 USDT |
0.4638 USDT |
0.4322 USDT |
| 2023-06-08 |
0.4280 USDT |
51.5845 MANA |
0.4160 USDT |
0.4059 USDT |
0.4879 USDT |
0.4148 USDT |
| 2023-06-07 |
0.4332 USDT |
303.2143 MANA |
0.4553 USDT |
0.4149 USDT |
0.4553 USDT |
0.4178 USDT |
| 2023-06-06 |
0.4559 USDT |
55.6893 MANA |
0.4513 USDT |
0.4325 USDT |
0.4957 USDT |
0.4572 USDT |
| 2023-06-05 |
0.4857 USDT |
655.3816 MANA |
0.5029 USDT |
0.4513 USDT |
0.5258 USDT |
0.4513 USDT |
| 2023-06-04 |
0.4979 USDT |
50.2379 MANA |
0.4840 USDT |
0.4837 USDT |
0.5246 USDT |
0.5124 USDT |
| 2023-06-03 |
0.4814 USDT |
25.0168 MANA |
0.4808 USDT |
0.4792 USDT |
0.4965 USDT |
0.4965 USDT |
| 2023-06-02 |
0.4746 USDT |
123.6212 MANA |
0.4718 USDT |
0.4718 USDT |
0.4929 USDT |
0.4805 USDT |
| 2023-06-01 |
0.4738 USDT |
1,238.2264 MANA |
0.4528 USDT |
0.4528 USDT |
0.4780 USDT |
0.4780 USDT |
| 2023-05-31 |
0.4624 USDT |
536.3677 MANA |
0.4812 USDT |
0.4577 USDT |
0.4812 USDT |
0.4591 USDT |
| 2023-05-30 |
0.4751 USDT |
259.8478 MANA |
0.4927 USDT |
0.4695 USDT |
0.4928 USDT |
0.4696 USDT |
| 2023-05-29 |
0.4801 USDT |
186.6112 MANA |
0.4878 USDT |
0.4695 USDT |
0.4878 USDT |
0.4695 USDT |
| 2023-05-28 |
0.4791 USDT |
153.7930 MANA |
0.4700 USDT |
0.4689 USDT |
0.4830 USDT |
0.4789 USDT |
| 2023-05-27 |
0.4545 USDT |
359.3139 MANA |
0.4588 USDT |
0.4325 USDT |
0.4699 USDT |
0.4672 USDT |
| 2023-05-26 |
0.4602 USDT |
128.6612 MANA |
0.4612 USDT |
0.4528 USDT |
0.4638 USDT |
0.4628 USDT |
| 2023-05-25 |
0.4511 USDT |
111.7512 MANA |
0.4516 USDT |
0.4407 USDT |
0.4638 USDT |
0.4638 USDT |
| 2023-05-24 |
0.4654 USDT |
401.9772 MANA |
0.4746 USDT |
0.4517 USDT |
0.4844 USDT |
0.4539 USDT |
| 2023-05-23 |
0.4689 USDT |
43.1651 MANA |
0.4805 USDT |
0.4325 USDT |
0.4868 USDT |
0.4692 USDT |
| 2023-05-22 |
0.4714 USDT |
7.5925 MANA |
0.4699 USDT |
0.4699 USDT |
0.4748 USDT |
0.4708 USDT |
| 2023-05-21 |
0.4775 USDT |
95.2809 MANA |
0.4876 USDT |
0.4764 USDT |
0.4876 USDT |
0.4764 USDT |
| 2023-05-20 |
0.4826 USDT |
37.3277 MANA |
0.4883 USDT |
0.4792 USDT |
0.4883 USDT |
0.4800 USDT |
| 2023-05-19 |
0.4962 USDT |
1.9638 MANA |
0.4962 USDT |
0.4962 USDT |
0.4962 USDT |
0.4962 USDT |
| 2023-05-18 |
0.5008 USDT |
2,283.4285 MANA |
0.5077 USDT |
0.4942 USDT |
0.5082 USDT |
0.4999 USDT |
| 2023-05-17 |
0.5178 USDT |
258.6374 MANA |
0.4844 USDT |
0.4844 USDT |
0.5257 USDT |
0.4948 USDT |
| 2023-05-16 |
0.4704 USDT |
179.6256 MANA |
0.4610 USDT |
0.4610 USDT |
0.4755 USDT |
0.4622 USDT |
| 2023-05-15 |
0.4623 USDT |
25.3167 MANA |
0.4505 USDT |
0.4505 USDT |
0.4698 USDT |
0.4612 USDT |
| 2023-05-14 |
0.4504 USDT |
231.7850 MANA |
0.4472 USDT |
0.4443 USDT |
0.4559 USDT |
0.4559 USDT |
| 2023-05-13 |
0.4471 USDT |
811.8687 MANA |
0.4518 USDT |
0.4470 USDT |
0.4518 USDT |
0.4481 USDT |
| 2023-05-12 |
0.4423 USDT |
221.7270 MANA |
0.4480 USDT |
0.4382 USDT |
0.4525 USDT |
0.4525 USDT |
| 2023-05-11 |
0.4555 USDT |
319.6845 MANA |
0.4649 USDT |
0.4405 USDT |
0.4689 USDT |
0.4466 USDT |
| 2023-05-10 |
0.4621 USDT |
1,074.3319 MANA |
0.4630 USDT |
0.4551 USDT |
0.4899 USDT |
0.4763 USDT |
| 2023-05-09 |
0.4702 USDT |
118.4947 MANA |
0.4704 USDT |
0.4700 USDT |
0.4710 USDT |
0.4700 USDT |
| 2023-05-08 |
0.4877 USDT |
768.9633 MANA |
0.5062 USDT |
0.4579 USDT |
0.5062 USDT |
0.4579 USDT |
| 2023-05-07 |
0.5171 USDT |
36.1952 MANA |
0.5269 USDT |
0.5092 USDT |
0.5269 USDT |
0.5136 USDT |
| 2023-05-06 |
0.5184 USDT |
178.6021 MANA |
0.5323 USDT |
0.5022 USDT |
0.5323 USDT |
0.5022 USDT |
| 2023-05-05 |
0.5287 USDT |
647.2378 MANA |
0.5334 USDT |
0.5254 USDT |
0.5399 USDT |
0.5399 USDT |