Identifier on Poloniex: USDT_MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
0.0525 USDT |
182,715.5873 MANA |
0.0500 USDT |
0.0500 USDT |
0.0549 USDT |
0.0519 USDT |
| 2019-03-23 |
0.0495 USDT |
182,243.2810 MANA |
0.0507 USDT |
0.0494 USDT |
0.0507 USDT |
0.0499 USDT |
| 2019-03-22 |
0.0503 USDT |
218,862.4982 MANA |
0.0485 USDT |
0.0484 USDT |
0.0516 USDT |
0.0490 USDT |
| 2019-03-21 |
0.0488 USDT |
88,524.6990 MANA |
0.0506 USDT |
0.0477 USDT |
0.0510 USDT |
0.0485 USDT |
| 2019-03-20 |
0.0495 USDT |
24,799.9797 MANA |
0.0495 USDT |
0.0488 USDT |
0.0502 USDT |
0.0502 USDT |
| 2019-03-19 |
0.0494 USDT |
30,775.2254 MANA |
0.0516 USDT |
0.0490 USDT |
0.0516 USDT |
0.0495 USDT |
| 2019-03-18 |
0.0511 USDT |
231,236.2628 MANA |
0.0504 USDT |
0.0493 USDT |
0.0525 USDT |
0.0507 USDT |
| 2019-03-17 |
0.0497 USDT |
104,647.1779 MANA |
0.0490 USDT |
0.0478 USDT |
0.0504 USDT |
0.0496 USDT |
| 2019-03-16 |
0.0480 USDT |
88,577.7243 MANA |
0.0493 USDT |
0.0472 USDT |
0.0494 USDT |
0.0494 USDT |
| 2019-03-15 |
0.0481 USDT |
66,448.9241 MANA |
0.0464 USDT |
0.0462 USDT |
0.0497 USDT |
0.0497 USDT |
| 2019-03-14 |
0.0456 USDT |
50,313.8167 MANA |
0.0456 USDT |
0.0445 USDT |
0.0465 USDT |
0.0461 USDT |
| 2019-03-13 |
0.0455 USDT |
102,833.5636 MANA |
0.0474 USDT |
0.0450 USDT |
0.0477 USDT |
0.0456 USDT |
| 2019-03-12 |
0.0455 USDT |
389,279.7985 MANA |
0.0446 USDT |
0.0426 USDT |
0.0477 USDT |
0.0476 USDT |
| 2019-03-11 |
0.0459 USDT |
421,208.7747 MANA |
0.0480 USDT |
0.0430 USDT |
0.0508 USDT |
0.0452 USDT |
| 2019-03-10 |
0.0466 USDT |
164,295.6741 MANA |
0.0460 USDT |
0.0453 USDT |
0.0484 USDT |
0.0484 USDT |
| 2019-03-09 |
0.0477 USDT |
261,947.1164 MANA |
0.0443 USDT |
0.0434 USDT |
0.0515 USDT |
0.0477 USDT |
| 2019-03-08 |
0.0457 USDT |
407,012.9009 MANA |
0.0414 USDT |
0.0414 USDT |
0.0504 USDT |
0.0443 USDT |
| 2019-03-07 |
0.0409 USDT |
35,460.9273 MANA |
0.0412 USDT |
0.0404 USDT |
0.0414 USDT |
0.0412 USDT |
| 2019-03-06 |
0.0417 USDT |
78,873.8600 MANA |
0.0427 USDT |
0.0407 USDT |
0.0436 USDT |
0.0412 USDT |
| 2019-03-05 |
0.0427 USDT |
198,845.0605 MANA |
0.0399 USDT |
0.0399 USDT |
0.0440 USDT |
0.0440 USDT |
| 2019-03-04 |
0.0389 USDT |
32,623.6572 MANA |
0.0404 USDT |
0.0378 USDT |
0.0406 USDT |
0.0394 USDT |
| 2019-03-03 |
0.0407 USDT |
17,371.1400 MANA |
0.0424 USDT |
0.0402 USDT |
0.0424 USDT |
0.0404 USDT |
| 2019-03-02 |
0.0408 USDT |
112,787.5364 MANA |
0.0426 USDT |
0.0395 USDT |
0.0426 USDT |
0.0417 USDT |
| 2019-03-01 |
0.0437 USDT |
200,552.6543 MANA |
0.0430 USDT |
0.0419 USDT |
0.0460 USDT |
0.0426 USDT |
| 2019-02-28 |
0.0427 USDT |
151,890.0307 MANA |
0.0429 USDT |
0.0409 USDT |
0.0446 USDT |
0.0431 USDT |
| 2019-02-27 |
0.0467 USDT |
321,356.4047 MANA |
0.0494 USDT |
0.0404 USDT |
0.0522 USDT |
0.0419 USDT |
| 2019-02-26 |
0.0494 USDT |
1,238,216.7709 MANA |
0.0358 USDT |
0.0358 USDT |
0.0553 USDT |
0.0484 USDT |
| 2019-02-25 |
0.0367 USDT |
33,017.2577 MANA |
0.0356 USDT |
0.0352 USDT |
0.0370 USDT |
0.0368 USDT |
| 2019-02-24 |
0.0395 USDT |
101,759.8041 MANA |
0.0395 USDT |
0.0354 USDT |
0.0407 USDT |
0.0354 USDT |
| 2019-02-23 |
0.0392 USDT |
34,060.3552 MANA |
0.0381 USDT |
0.0381 USDT |
0.0398 USDT |
0.0395 USDT |
| 2019-02-22 |
0.0383 USDT |
6,471.3796 MANA |
0.0377 USDT |
0.0377 USDT |
0.0384 USDT |
0.0384 USDT |
| 2019-02-21 |
0.0383 USDT |
14,005.0378 MANA |
0.0386 USDT |
0.0370 USDT |
0.0386 USDT |
0.0370 USDT |
| 2019-02-20 |
0.0381 USDT |
44,671.2346 MANA |
0.0383 USDT |
0.0378 USDT |
0.0387 USDT |
0.0379 USDT |
| 2019-02-19 |
0.0387 USDT |
23,620.4145 MANA |
0.0394 USDT |
0.0379 USDT |
0.0398 USDT |
0.0384 USDT |
| 2019-02-18 |
0.0381 USDT |
154,694.0336 MANA |
0.0377 USDT |
0.0375 USDT |
0.0399 USDT |
0.0388 USDT |
| 2019-02-17 |
0.0376 USDT |
15,383.7517 MANA |
0.0377 USDT |
0.0369 USDT |
0.0390 USDT |
0.0372 USDT |
| 2019-02-16 |
0.0377 USDT |
178,545.2553 MANA |
0.0353 USDT |
0.0353 USDT |
0.0386 USDT |
0.0379 USDT |
| 2019-02-15 |
0.0349 USDT |
15,697.2550 MANA |
0.0347 USDT |
0.0347 USDT |
0.0353 USDT |
0.0352 USDT |
| 2019-02-14 |
0.0344 USDT |
32,769.1429 MANA |
0.0347 USDT |
0.0341 USDT |
0.0350 USDT |
0.0347 USDT |
| 2019-02-13 |
0.0357 USDT |
76,710.6787 MANA |
0.0349 USDT |
0.0347 USDT |
0.0360 USDT |
0.0347 USDT |
| 2019-02-12 |
0.0343 USDT |
150,406.2239 MANA |
0.0345 USDT |
0.0338 USDT |
0.0345 USDT |
0.0345 USDT |
| 2019-02-11 |
0.0338 USDT |
204,665.4697 MANA |
0.0338 USDT |
0.0331 USDT |
0.0345 USDT |
0.0345 USDT |
| 2019-02-10 |
0.0348 USDT |
33,786.6353 MANA |
0.0346 USDT |
0.0341 USDT |
0.0352 USDT |
0.0351 USDT |
| 2019-02-09 |
0.0349 USDT |
37,354.9355 MANA |
0.0354 USDT |
0.0346 USDT |
0.0354 USDT |
0.0351 USDT |
| 2019-02-08 |
0.0347 USDT |
173,935.7981 MANA |
0.0325 USDT |
0.0325 USDT |
0.0371 USDT |
0.0354 USDT |
| 2019-02-07 |
0.0322 USDT |
115,962.6533 MANA |
0.0318 USDT |
0.0318 USDT |
0.0325 USDT |
0.0325 USDT |
| 2019-02-06 |
0.0329 USDT |
213,278.3604 MANA |
0.0343 USDT |
0.0315 USDT |
0.0352 USDT |
0.0317 USDT |
| 2019-02-05 |
0.0342 USDT |
28,647.6037 MANA |
0.0335 USDT |
0.0335 USDT |
0.0350 USDT |
0.0340 USDT |
| 2019-02-04 |
0.0331 USDT |
33,951.0654 MANA |
0.0339 USDT |
0.0327 USDT |
0.0339 USDT |
0.0329 USDT |
| 2019-02-03 |
0.0334 USDT |
58,772.8795 MANA |
0.0347 USDT |
0.0330 USDT |
0.0347 USDT |
0.0333 USDT |