Identifier on Poloniex: USDT_MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.5379 USDT |
2,509.2307 MANA |
0.5391 USDT |
0.5000 USDT |
0.5393 USDT |
0.5317 USDT |
| 2023-05-03 |
0.5217 USDT |
25,653.8783 MANA |
0.5261 USDT |
0.5168 USDT |
0.5445 USDT |
0.5445 USDT |
| 2023-05-02 |
0.5198 USDT |
186.3829 MANA |
0.5172 USDT |
0.5172 USDT |
0.5299 USDT |
0.5299 USDT |
| 2023-05-01 |
0.5229 USDT |
481.3841 MANA |
0.5384 USDT |
0.5133 USDT |
0.5384 USDT |
0.5185 USDT |
| 2023-04-30 |
0.5436 USDT |
1,273.4286 MANA |
0.5404 USDT |
0.5393 USDT |
0.5534 USDT |
0.5403 USDT |
| 2023-04-29 |
0.5349 USDT |
161.7272 MANA |
0.5396 USDT |
0.5150 USDT |
0.5510 USDT |
0.5510 USDT |
| 2023-04-28 |
0.5485 USDT |
140.9919 MANA |
0.5535 USDT |
0.5408 USDT |
0.5548 USDT |
0.5408 USDT |
| 2023-04-27 |
0.5385 USDT |
225.0267 MANA |
0.5410 USDT |
0.5150 USDT |
0.5532 USDT |
0.5478 USDT |
| 2023-04-26 |
0.5536 USDT |
268.4926 MANA |
0.5610 USDT |
0.5241 USDT |
0.5730 USDT |
0.5276 USDT |
| 2023-04-25 |
0.5407 USDT |
1,095.7842 MANA |
0.5528 USDT |
0.5312 USDT |
0.5530 USDT |
0.5394 USDT |
| 2023-04-24 |
0.5507 USDT |
1,665.0363 MANA |
0.5585 USDT |
0.5411 USDT |
0.5615 USDT |
0.5528 USDT |
| 2023-04-23 |
0.5585 USDT |
149.1078 MANA |
0.5612 USDT |
0.5543 USDT |
0.5612 USDT |
0.5543 USDT |
| 2023-04-22 |
0.5606 USDT |
177.3054 MANA |
0.5601 USDT |
0.5588 USDT |
0.5721 USDT |
0.5721 USDT |
| 2023-04-21 |
0.5849 USDT |
404.3307 MANA |
0.5841 USDT |
0.5601 USDT |
0.6088 USDT |
0.5602 USDT |
| 2023-04-20 |
0.6024 USDT |
492.1056 MANA |
0.6164 USDT |
0.5888 USDT |
0.6164 USDT |
0.5888 USDT |
| 2023-04-19 |
0.6445 USDT |
974.7020 MANA |
0.6797 USDT |
0.6218 USDT |
0.6797 USDT |
0.6218 USDT |
| 2023-04-18 |
0.6859 USDT |
2,221.6828 MANA |
0.6914 USDT |
0.6750 USDT |
0.6949 USDT |
0.6797 USDT |
| 2023-04-17 |
0.6635 USDT |
2,181.6131 MANA |
0.6426 USDT |
0.6340 USDT |
0.6984 USDT |
0.6798 USDT |
| 2023-04-16 |
0.6388 USDT |
3,356.6307 MANA |
0.6367 USDT |
0.6285 USDT |
0.6455 USDT |
0.6426 USDT |
| 2023-04-15 |
0.6338 USDT |
833.5829 MANA |
0.6410 USDT |
0.6282 USDT |
0.6448 USDT |
0.6337 USDT |
| 2023-04-14 |
0.6311 USDT |
841.9130 MANA |
0.6149 USDT |
0.6078 USDT |
0.6500 USDT |
0.6393 USDT |
| 2023-04-13 |
0.6079 USDT |
771.2514 MANA |
0.6030 USDT |
0.6030 USDT |
0.6161 USDT |
0.6135 USDT |
| 2023-04-12 |
0.5989 USDT |
602.4890 MANA |
0.6056 USDT |
0.5835 USDT |
0.6097 USDT |
0.5991 USDT |
| 2023-04-11 |
0.6128 USDT |
768.6493 MANA |
0.6094 USDT |
0.6052 USDT |
0.6177 USDT |
0.6149 USDT |
| 2023-04-10 |
0.5974 USDT |
182.7951 MANA |
0.5991 USDT |
0.5903 USDT |
0.6053 USDT |
0.6048 USDT |
| 2023-04-09 |
0.5895 USDT |
44.7956 MANA |
0.5975 USDT |
0.5856 USDT |
0.5975 USDT |
0.5957 USDT |
| 2023-04-08 |
0.5810 USDT |
627.1276 MANA |
0.5948 USDT |
0.5155 USDT |
0.6222 USDT |
0.5965 USDT |
| 2023-04-07 |
0.6102 USDT |
678.2340 MANA |
0.5993 USDT |
0.5838 USDT |
0.6232 USDT |
0.5838 USDT |
| 2023-04-06 |
0.6027 USDT |
777.8544 MANA |
0.6156 USDT |
0.5810 USDT |
0.6211 USDT |
0.5967 USDT |
| 2023-04-05 |
0.6039 USDT |
43.3199 MANA |
0.6030 USDT |
0.5834 USDT |
0.6071 USDT |
0.5971 USDT |
| 2023-04-04 |
0.5914 USDT |
319.6020 MANA |
0.5855 USDT |
0.5834 USDT |
0.6017 USDT |
0.6017 USDT |
| 2023-04-03 |
0.5924 USDT |
419.8664 MANA |
0.6191 USDT |
0.5714 USDT |
0.6316 USDT |
0.5780 USDT |
| 2023-04-02 |
0.6014 USDT |
491.3140 MANA |
0.5901 USDT |
0.5829 USDT |
0.6199 USDT |
0.5857 USDT |
| 2023-04-01 |
0.5893 USDT |
119.8974 MANA |
0.5886 USDT |
0.5858 USDT |
0.5967 USDT |
0.5858 USDT |
| 2023-03-31 |
0.5780 USDT |
241.5731 MANA |
0.5779 USDT |
0.5690 USDT |
0.5883 USDT |
0.5883 USDT |
| 2023-03-30 |
0.5836 USDT |
367.5396 MANA |
0.5882 USDT |
0.5692 USDT |
0.5913 USDT |
0.5692 USDT |
| 2023-03-29 |
0.5918 USDT |
156.7167 MANA |
0.5799 USDT |
0.5758 USDT |
0.6000 USDT |
0.5866 USDT |
| 2023-03-28 |
0.5643 USDT |
258.1821 MANA |
0.5567 USDT |
0.5567 USDT |
0.5774 USDT |
0.5646 USDT |
| 2023-03-27 |
0.5642 USDT |
227.6506 MANA |
0.5910 USDT |
0.5498 USDT |
0.5910 USDT |
0.5601 USDT |
| 2023-03-26 |
0.5881 USDT |
44.2732 MANA |
0.5836 USDT |
0.5829 USDT |
0.5902 USDT |
0.5829 USDT |
| 2023-03-25 |
0.5844 USDT |
136.8394 MANA |
0.5892 USDT |
0.5529 USDT |
0.5914 USDT |
0.5756 USDT |
| 2023-03-24 |
0.5965 USDT |
462.6963 MANA |
0.6070 USDT |
0.5873 USDT |
0.6106 USDT |
0.5991 USDT |
| 2023-03-23 |
0.5993 USDT |
804.3680 MANA |
0.5830 USDT |
0.5749 USDT |
0.6157 USDT |
0.6118 USDT |
| 2023-03-22 |
0.5918 USDT |
223.4423 MANA |
0.6128 USDT |
0.5712 USDT |
0.6167 USDT |
0.5791 USDT |
| 2023-03-21 |
0.6007 USDT |
224.9976 MANA |
0.6000 USDT |
0.5825 USDT |
0.6171 USDT |
0.6154 USDT |
| 2023-03-20 |
0.6185 USDT |
467.8123 MANA |
0.6318 USDT |
0.5946 USDT |
0.6410 USDT |
0.6034 USDT |
| 2023-03-19 |
0.6476 USDT |
356.3972 MANA |
0.6396 USDT |
0.6332 USDT |
0.6568 USDT |
0.6465 USDT |
| 2023-03-18 |
0.6489 USDT |
2,677.0305 MANA |
0.6435 USDT |
0.6251 USDT |
0.6670 USDT |
0.6382 USDT |
| 2023-03-17 |
0.6288 USDT |
1,136.2125 MANA |
0.5831 USDT |
0.5831 USDT |
0.6450 USDT |
0.6435 USDT |
| 2023-03-16 |
0.5576 USDT |
42.0174 MANA |
0.5580 USDT |
0.5498 USDT |
0.5580 USDT |
0.5498 USDT |