Identifier on Poloniex: USDT_MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.5781 USDT |
392.3645 MANA |
0.6087 USDT |
0.5429 USDT |
0.6116 USDT |
0.5509 USDT |
| 2023-03-14 |
0.6154 USDT |
2,433.0826 MANA |
0.5898 USDT |
0.5721 USDT |
0.6450 USDT |
0.5991 USDT |
| 2023-03-13 |
0.5699 USDT |
213.3953 MANA |
0.5710 USDT |
0.5500 USDT |
0.6158 USDT |
0.6158 USDT |
| 2023-03-12 |
0.5363 USDT |
31.2129 MANA |
0.5367 USDT |
0.5128 USDT |
0.5499 USDT |
0.5499 USDT |
| 2023-03-11 |
0.5270 USDT |
153.5215 MANA |
0.5299 USDT |
0.5031 USDT |
0.5356 USDT |
0.5126 USDT |
| 2023-03-10 |
0.4972 USDT |
553.2990 MANA |
0.5050 USDT |
0.4950 USDT |
0.5265 USDT |
0.5236 USDT |
| 2023-03-09 |
0.5434 USDT |
832.0120 MANA |
0.5534 USDT |
0.5050 USDT |
0.6200 USDT |
0.5050 USDT |
| 2023-03-08 |
0.5739 USDT |
184.1561 MANA |
0.5757 USDT |
0.5555 USDT |
0.6097 USDT |
0.5590 USDT |
| 2023-03-07 |
0.6075 USDT |
242.6806 MANA |
0.6200 USDT |
0.5856 USDT |
0.6200 USDT |
0.5856 USDT |
| 2023-03-06 |
0.5737 USDT |
293.9801 MANA |
0.5701 USDT |
0.5659 USDT |
0.6382 USDT |
0.6352 USDT |
| 2023-03-05 |
0.5807 USDT |
56.3311 MANA |
0.5749 USDT |
0.5749 USDT |
0.5818 USDT |
0.5818 USDT |
| 2023-03-04 |
0.5829 USDT |
71.2419 MANA |
0.5980 USDT |
0.5700 USDT |
0.6451 USDT |
0.5856 USDT |
| 2023-03-03 |
0.6108 USDT |
1,015.9293 MANA |
0.6277 USDT |
0.5900 USDT |
0.6531 USDT |
0.5980 USDT |
| 2023-03-02 |
0.6251 USDT |
934.5304 MANA |
0.6536 USDT |
0.6202 USDT |
0.6536 USDT |
0.6503 USDT |
| 2023-03-01 |
0.6478 USDT |
609.0403 MANA |
0.6365 USDT |
0.6297 USDT |
0.6719 USDT |
0.6520 USDT |
| 2023-02-28 |
0.6484 USDT |
1,118.4928 MANA |
0.6457 USDT |
0.6364 USDT |
0.6689 USDT |
0.6364 USDT |
| 2023-02-27 |
0.6454 USDT |
666.1566 MANA |
0.6500 USDT |
0.6359 USDT |
0.6670 USDT |
0.6403 USDT |
| 2023-02-26 |
0.6473 USDT |
528.9863 MANA |
0.6423 USDT |
0.6420 USDT |
0.6609 USDT |
0.6609 USDT |
| 2023-02-25 |
0.6393 USDT |
948.9403 MANA |
0.6649 USDT |
0.6001 USDT |
0.6679 USDT |
0.6262 USDT |
| 2023-02-24 |
0.6684 USDT |
493.7914 MANA |
0.6881 USDT |
0.6463 USDT |
0.6932 USDT |
0.6623 USDT |
| 2023-02-23 |
0.6882 USDT |
961.9603 MANA |
0.6972 USDT |
0.6201 USDT |
0.7100 USDT |
0.6881 USDT |
| 2023-02-22 |
0.6833 USDT |
451.2976 MANA |
0.7000 USDT |
0.6725 USDT |
0.7000 USDT |
0.6897 USDT |
| 2023-02-21 |
0.7115 USDT |
1,071.7304 MANA |
0.7413 USDT |
0.6919 USDT |
0.7413 USDT |
0.6951 USDT |
| 2023-02-20 |
0.7079 USDT |
3,234.2088 MANA |
0.7204 USDT |
0.6300 USDT |
0.7525 USDT |
0.7423 USDT |
| 2023-02-19 |
0.7238 USDT |
2,614.1823 MANA |
0.7163 USDT |
0.7054 USDT |
0.7451 USDT |
0.7085 USDT |
| 2023-02-18 |
0.7198 USDT |
770.8593 MANA |
0.7326 USDT |
0.7114 USDT |
0.7338 USDT |
0.7114 USDT |
| 2023-02-17 |
0.7121 USDT |
832.4753 MANA |
0.6864 USDT |
0.6864 USDT |
0.7307 USDT |
0.7187 USDT |
| 2023-02-16 |
0.7325 USDT |
2,458.6980 MANA |
0.7292 USDT |
0.7000 USDT |
0.7601 USDT |
0.7044 USDT |
| 2023-02-15 |
0.6922 USDT |
1,680.8902 MANA |
0.6807 USDT |
0.6238 USDT |
0.7246 USDT |
0.7235 USDT |
| 2023-02-14 |
0.6589 USDT |
481.9191 MANA |
0.6500 USDT |
0.6200 USDT |
0.6797 USDT |
0.6742 USDT |
| 2023-02-13 |
0.6294 USDT |
615.9420 MANA |
0.6771 USDT |
0.6200 USDT |
0.7007 USDT |
0.6575 USDT |
| 2023-02-12 |
0.6866 USDT |
724.6325 MANA |
0.6926 USDT |
0.6779 USDT |
0.6983 USDT |
0.6780 USDT |
| 2023-02-11 |
0.6829 USDT |
591.7822 MANA |
0.6877 USDT |
0.6796 USDT |
0.6921 USDT |
0.6815 USDT |
| 2023-02-10 |
0.6789 USDT |
1,863.8357 MANA |
0.6878 USDT |
0.6200 USDT |
0.7164 USDT |
0.6815 USDT |
| 2023-02-09 |
0.7433 USDT |
2,336.7182 MANA |
0.7617 USDT |
0.6809 USDT |
0.8100 USDT |
0.6935 USDT |
| 2023-02-08 |
0.7841 USDT |
2,028.4830 MANA |
0.8145 USDT |
0.7101 USDT |
0.8145 USDT |
0.7560 USDT |
| 2023-02-07 |
0.7311 USDT |
1,255.2251 MANA |
0.7078 USDT |
0.7078 USDT |
0.7944 USDT |
0.7643 USDT |
| 2023-02-06 |
0.7243 USDT |
605.5835 MANA |
0.7402 USDT |
0.7154 USDT |
0.7435 USDT |
0.7218 USDT |
| 2023-02-05 |
0.7578 USDT |
2,089.9387 MANA |
0.7919 USDT |
0.7001 USDT |
0.7919 USDT |
0.7274 USDT |
| 2023-02-04 |
0.8074 USDT |
3,687.6854 MANA |
0.7889 USDT |
0.7435 USDT |
0.8998 USDT |
0.7919 USDT |
| 2023-02-03 |
0.7856 USDT |
441.1053 MANA |
0.7703 USDT |
0.7500 USDT |
0.8399 USDT |
0.7871 USDT |
| 2023-02-02 |
0.8067 USDT |
790.4200 MANA |
0.8020 USDT |
0.7534 USDT |
0.8400 USDT |
0.8022 USDT |
| 2023-02-01 |
0.7873 USDT |
5,107.3152 MANA |
0.7580 USDT |
0.7153 USDT |
0.8020 USDT |
0.8020 USDT |
| 2023-01-31 |
0.7421 USDT |
5,800.0112 MANA |
0.7476 USDT |
0.7277 USDT |
0.7717 USDT |
0.7343 USDT |
| 2023-01-30 |
0.7676 USDT |
2,237.5747 MANA |
0.8072 USDT |
0.7126 USDT |
0.8118 USDT |
0.7153 USDT |
| 2023-01-29 |
0.7517 USDT |
11,937.8485 MANA |
0.6871 USDT |
0.6857 USDT |
0.8136 USDT |
0.8030 USDT |
| 2023-01-28 |
0.6917 USDT |
10,769.5063 MANA |
0.6837 USDT |
0.6800 USDT |
0.7225 USDT |
0.6937 USDT |
| 2023-01-27 |
0.6744 USDT |
833.4724 MANA |
0.6692 USDT |
0.6500 USDT |
0.6989 USDT |
0.6768 USDT |
| 2023-01-26 |
0.6750 USDT |
2,983.9335 MANA |
0.6908 USDT |
0.6601 USDT |
0.7145 USDT |
0.6692 USDT |
| 2023-01-25 |
0.6777 USDT |
8,386.0968 MANA |
0.6500 USDT |
0.6400 USDT |
0.7120 USDT |
0.7120 USDT |