Identifier on Poloniex: USDT_LTCBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.0006 USDT |
22,928,247.9033 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-07 |
0.0007 USDT |
2,884,507.0954 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-06 |
0.0006 USDT |
2,666,763.1725 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-03-05 |
0.0006 USDT |
5,262,340.7253 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-03-04 |
0.0006 USDT |
3,631,005.0425 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-03 |
0.0005 USDT |
14,700,315.5750 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-03-02 |
0.0005 USDT |
15,215,926.3229 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-03-01 |
0.0005 USDT |
9,717,189.9270 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-28 |
0.0006 USDT |
16,957,917.0665 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2022-02-27 |
0.0007 USDT |
8,631,858.9803 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-26 |
0.0006 USDT |
31,319,185.4132 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-25 |
0.0007 USDT |
10,296,552.3746 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-02-24 |
0.0008 USDT |
27,915,113.8183 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-02-23 |
0.0006 USDT |
12,781,511.2577 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-22 |
0.0007 USDT |
2,813,944.4108 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-02-21 |
0.0006 USDT |
35,551,721.9566 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-20 |
0.0006 USDT |
22,016,587.0537 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-19 |
0.0006 USDT |
7,838,733.8373 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-18 |
0.0005 USDT |
28,544,974.7034 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-02-17 |
0.0005 USDT |
29,495,856.6348 |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-16 |
0.0004 USDT |
47,104,754.7627 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-15 |
0.0004 USDT |
277,229,091.5544 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-02-14 |
0.0005 USDT |
64,919,881.0344 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-13 |
0.0005 USDT |
32,287,324.5348 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-12 |
0.0005 USDT |
48,483,254.7097 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-11 |
0.0004 USDT |
85,312,727.2949 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-10 |
0.0004 USDT |
11,724,735.4952 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-09 |
0.0004 USDT |
69,518,134.3336 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-08 |
0.0004 USDT |
147,246,300.6432 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-07 |
0.0004 USDT |
239,761,538.7155 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-02-06 |
0.0006 USDT |
114,495,946.3786 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-02-05 |
0.0006 USDT |
62,497,242.3081 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-04 |
0.0007 USDT |
7,201,829.5069 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-02-03 |
0.0009 USDT |
6,541,489.5124 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-02 |
0.0008 USDT |
30,197,405.3499 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-02-01 |
0.0008 USDT |
20,174,259.7948 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-01-31 |
0.0010 USDT |
18,450,012.9120 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-01-30 |
0.0009 USDT |
3,572,353.4771 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-29 |
0.0009 USDT |
20,261,807.7754 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-01-28 |
0.0009 USDT |
21,895,455.0091 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-01-27 |
0.0010 USDT |
17,488,475.6561 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-26 |
0.0009 USDT |
21,609,338.2944 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-01-25 |
0.0009 USDT |
13,713,582.7429 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-01-24 |
0.0012 USDT |
30,621,843.5003 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2022-01-23 |
0.0010 USDT |
8,081,908.6048 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-22 |
0.0010 USDT |
19,323,975.7933 |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-01-21 |
0.0007 USDT |
187,850,103.4972 |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-01-20 |
0.0005 USDT |
5,442,721.2491 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-19 |
0.0005 USDT |
9,125,374.1800 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-18 |
0.0005 USDT |
14,245,665.6040 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |