Identifier on Poloniex: USDT_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
79.0680 USDT |
1,164,383.3300 LTC |
79.2610 USDT |
78.3130 USDT |
79.6130 USDT |
79.0620 USDT |
| 2023-08-15 |
81.5090 USDT |
4,423,336.0500 LTC |
82.0930 USDT |
78.0160 USDT |
82.2490 USDT |
79.4670 USDT |
| 2023-08-14 |
82.2200 USDT |
6,755,127.1300 LTC |
81.9190 USDT |
81.5310 USDT |
83.1170 USDT |
82.2650 USDT |
| 2023-08-13 |
83.1640 USDT |
7,921,772.1900 LTC |
83.4470 USDT |
82.8520 USDT |
83.7850 USDT |
82.8690 USDT |
| 2023-08-12 |
83.6180 USDT |
8,310,985.6300 LTC |
83.5790 USDT |
83.2990 USDT |
83.9790 USDT |
83.4890 USDT |
| 2023-08-11 |
83.1220 USDT |
9,699,703.3200 LTC |
83.1350 USDT |
82.7300 USDT |
83.5990 USDT |
83.2550 USDT |
| 2023-08-10 |
83.7140 USDT |
12,460,653.5100 LTC |
84.0530 USDT |
82.7000 USDT |
84.4030 USDT |
82.9420 USDT |
| 2023-08-09 |
83.8900 USDT |
11,616,297.7800 LTC |
83.8900 USDT |
83.1620 USDT |
84.6080 USDT |
83.5900 USDT |
| 2023-08-08 |
83.2640 USDT |
12,833,440.6600 LTC |
82.4840 USDT |
81.7540 USDT |
85.3790 USDT |
84.0110 USDT |
| 2023-08-07 |
82.4180 USDT |
13,051,105.0900 LTC |
82.5660 USDT |
79.5000 USDT |
83.4270 USDT |
82.3860 USDT |
| 2023-08-06 |
83.0630 USDT |
10,037,181.3000 LTC |
83.1030 USDT |
81.9390 USDT |
83.5750 USDT |
82.6300 USDT |
| 2023-08-05 |
82.5410 USDT |
8,763,738.7500 LTC |
82.2170 USDT |
81.3590 USDT |
83.1270 USDT |
83.1220 USDT |
| 2023-08-04 |
82.9650 USDT |
6,773,784.5100 LTC |
82.5300 USDT |
81.0000 USDT |
83.9300 USDT |
82.3240 USDT |
| 2023-08-03 |
86.5600 USDT |
12,625,668.3300 LTC |
87.5380 USDT |
85.3460 USDT |
88.4040 USDT |
85.6740 USDT |
| 2023-08-02 |
90.1500 USDT |
6,842,861.9400 LTC |
93.8900 USDT |
86.1870 USDT |
94.4890 USDT |
87.4890 USDT |
| 2023-08-01 |
92.0910 USDT |
3,265,456.1600 LTC |
92.2690 USDT |
88.5460 USDT |
94.0870 USDT |
93.4310 USDT |
| 2023-07-31 |
92.5610 USDT |
1,372,825.8600 LTC |
94.0100 USDT |
91.2150 USDT |
94.9750 USDT |
92.0730 USDT |
| 2023-07-30 |
94.2310 USDT |
257,224.6400 LTC |
94.2190 USDT |
91.4550 USDT |
95.9420 USDT |
93.2190 USDT |
| 2023-07-29 |
91.5160 USDT |
176,928.9800 LTC |
91.4000 USDT |
90.8680 USDT |
94.1250 USDT |
94.0750 USDT |
| 2023-07-28 |
91.2810 USDT |
178,242.4100 LTC |
90.5940 USDT |
90.5390 USDT |
91.9990 USDT |
91.3710 USDT |
| 2023-07-27 |
90.8840 USDT |
180,992.7300 LTC |
90.6160 USDT |
89.7350 USDT |
91.8990 USDT |
90.1870 USDT |
| 2023-07-26 |
89.6130 USDT |
205,257.9500 LTC |
89.4220 USDT |
88.5900 USDT |
91.1030 USDT |
90.6690 USDT |
| 2023-07-25 |
89.2560 USDT |
233,413.9100 LTC |
89.1300 USDT |
88.5950 USDT |
90.1450 USDT |
89.5080 USDT |
| 2023-07-24 |
89.8520 USDT |
346,249.7400 LTC |
93.1340 USDT |
87.5710 USDT |
93.4150 USDT |
89.2420 USDT |
| 2023-07-23 |
92.5850 USDT |
206,578.2800 LTC |
92.0860 USDT |
91.5480 USDT |
93.5750 USDT |
93.1260 USDT |
| 2023-07-22 |
94.1800 USDT |
243,001.4100 LTC |
94.0370 USDT |
93.0470 USDT |
96.3850 USDT |
93.0910 USDT |
| 2023-07-21 |
92.9100 USDT |
190,226.1500 LTC |
92.3550 USDT |
91.7090 USDT |
94.7730 USDT |
94.1350 USDT |
| 2023-07-20 |
92.8910 USDT |
266,627.1200 LTC |
91.9810 USDT |
91.5450 USDT |
94.9900 USDT |
92.3810 USDT |
| 2023-07-19 |
92.7830 USDT |
235,787.0700 LTC |
91.5170 USDT |
91.4140 USDT |
94.2260 USDT |
91.9700 USDT |
| 2023-07-18 |
91.2600 USDT |
264,493.9500 LTC |
92.1630 USDT |
89.5870 USDT |
92.9440 USDT |
91.3830 USDT |
| 2023-07-17 |
91.7770 USDT |
298,726.9400 LTC |
92.7880 USDT |
89.5070 USDT |
93.6000 USDT |
91.9690 USDT |
| 2023-07-16 |
94.5930 USDT |
214,850.7400 LTC |
94.7100 USDT |
93.3000 USDT |
95.3100 USDT |
94.3360 USDT |
| 2023-07-15 |
94.7780 USDT |
198,946.5300 LTC |
95.0810 USDT |
93.8470 USDT |
95.8190 USDT |
94.5760 USDT |
| 2023-07-14 |
98.6980 USDT |
441,348.8400 LTC |
101.8300 USDT |
92.4730 USDT |
103.4750 USDT |
94.0050 USDT |
| 2023-07-13 |
100.7600 USDT |
526,553.6400 LTC |
96.2080 USDT |
95.6370 USDT |
104.0000 USDT |
100.0630 USDT |
| 2023-07-12 |
96.3390 USDT |
220,265.4300 LTC |
96.7780 USDT |
94.3270 USDT |
97.8480 USDT |
95.7910 USDT |
| 2023-07-11 |
97.0800 USDT |
237,712.1600 LTC |
96.7720 USDT |
95.5370 USDT |
98.2240 USDT |
96.7750 USDT |
| 2023-07-10 |
94.8870 USDT |
286,812.7000 LTC |
95.0820 USDT |
92.3300 USDT |
97.7200 USDT |
96.5270 USDT |
| 2023-07-09 |
96.8610 USDT |
203,812.8800 LTC |
97.7740 USDT |
95.4410 USDT |
98.3310 USDT |
95.5350 USDT |
| 2023-07-08 |
97.5330 USDT |
180,464.5500 LTC |
98.1860 USDT |
96.6420 USDT |
98.4950 USDT |
97.7740 USDT |
| 2023-07-07 |
96.8110 USDT |
302,771.5900 LTC |
95.4090 USDT |
94.4650 USDT |
98.2910 USDT |
97.9440 USDT |
| 2023-07-06 |
100.8990 USDT |
347,425.0900 LTC |
102.4170 USDT |
96.0100 USDT |
105.9440 USDT |
96.1530 USDT |
| 2023-07-05 |
102.8060 USDT |
366,199.1700 LTC |
104.1760 USDT |
98.7870 USDT |
106.5700 USDT |
101.5520 USDT |
| 2023-07-04 |
106.9160 USDT |
291,500.5900 LTC |
107.1780 USDT |
103.8800 USDT |
109.4600 USDT |
106.0000 USDT |
| 2023-07-03 |
110.2560 USDT |
275,360.2600 LTC |
113.2290 USDT |
105.6340 USDT |
114.8500 USDT |
106.2910 USDT |
| 2023-07-02 |
110.2230 USDT |
609,909.8100 LTC |
107.0820 USDT |
105.1730 USDT |
113.9070 USDT |
113.2690 USDT |
| 2023-07-01 |
107.4940 USDT |
491,085.8600 LTC |
108.6160 USDT |
103.5340 USDT |
112.3570 USDT |
104.7430 USDT |
| 2023-06-30 |
98.8030 USDT |
1,104,719.6900 LTC |
84.7550 USDT |
84.3750 USDT |
110.9980 USDT |
107.8660 USDT |
| 2023-06-29 |
84.2890 USDT |
227,521.4700 LTC |
83.0000 USDT |
83.0000 USDT |
85.7380 USDT |
84.5470 USDT |
| 2023-06-28 |
85.2720 USDT |
236,650.0800 LTC |
88.0840 USDT |
81.7000 USDT |
88.0840 USDT |
83.0200 USDT |