Crypto exchange Poloniex

Market Litecoin (LTC) / Tether (USDT)

Identifier on Poloniex: USDT_LTC
123...1314
Date Price Volume Open Low High Close
2020-10-26 56.8794 USDT 17,529.2813 LTC 58.7766 USDT 54.9365 USDT 59.2967 USDT 56.7840 USDT
2020-10-25 58.1475 USDT 10,720.2874 LTC 59.0305 USDT 56.6000 USDT 59.9720 USDT 58.7396 USDT
2020-10-24 57.6949 USDT 13,527.0880 LTC 55.4315 USDT 54.9387 USDT 59.5000 USDT 59.2674 USDT
2020-10-23 55.3388 USDT 12,457.8615 LTC 54.3478 USDT 53.0941 USDT 56.9599 USDT 55.4160 USDT
2020-10-22 54.9976 USDT 34,552.5926 LTC 53.0683 USDT 53.0683 USDT 56.3333 USDT 54.3937 USDT
2020-10-21 51.5316 USDT 18,842.6868 LTC 46.8667 USDT 46.8576 USDT 55.0000 USDT 53.1841 USDT
2020-10-20 47.4338 USDT 7,199.8651 LTC 47.9424 USDT 46.4000 USDT 48.4457 USDT 46.8835 USDT
2020-10-19 47.6446 USDT 5,739.0377 LTC 47.5480 USDT 46.7874 USDT 48.4000 USDT 47.9727 USDT
2020-10-18 47.3614 USDT 4,608.6076 LTC 46.8378 USDT 46.8126 USDT 47.9392 USDT 47.5243 USDT
2020-10-17 47.1402 USDT 4,491.2662 LTC 47.6289 USDT 46.3019 USDT 47.6300 USDT 46.9220 USDT
2020-10-16 47.2992 USDT 19,385.7397 LTC 49.5099 USDT 45.6120 USDT 49.8145 USDT 47.5788 USDT
2020-10-15 49.5397 USDT 9,875.0898 LTC 49.6626 USDT 48.8485 USDT 50.1958 USDT 49.5156 USDT
2020-10-14 50.1293 USDT 12,036.2144 LTC 49.8028 USDT 49.3013 USDT 51.0484 USDT 49.8237 USDT
2020-10-13 49.9824 USDT 8,467.2357 LTC 50.5650 USDT 48.8335 USDT 50.6337 USDT 49.8876 USDT
2020-10-12 50.3605 USDT 7,852.1554 LTC 50.4199 USDT 49.2525 USDT 51.4572 USDT 50.7000 USDT
2020-10-11 50.2237 USDT 4,261.2637 LTC 48.8344 USDT 48.6718 USDT 51.2150 USDT 50.6282 USDT
2020-10-10 49.3041 USDT 7,160.0372 LTC 47.7591 USDT 47.7591 USDT 50.4262 USDT 48.8361 USDT
2020-10-09 47.3540 USDT 3,949.8617 LTC 47.2162 USDT 46.6209 USDT 48.1742 USDT 47.7415 USDT
2020-10-08 46.5187 USDT 5,780.7601 LTC 46.6136 USDT 45.5569 USDT 47.4522 USDT 47.2000 USDT
2020-10-07 46.0515 USDT 5,137.5890 LTC 45.9524 USDT 45.0625 USDT 46.9497 USDT 46.5484 USDT
2020-10-06 46.6335 USDT 5,815.8269 LTC 46.3953 USDT 45.6130 USDT 48.2000 USDT 45.9046 USDT
2020-10-05 46.2423 USDT 6,960.5075 LTC 46.6890 USDT 45.6049 USDT 47.0518 USDT 46.3163 USDT
2020-10-04 46.2013 USDT 3,484.8165 LTC 45.5546 USDT 45.3031 USDT 47.0000 USDT 46.6204 USDT
2020-10-03 45.5304 USDT 3,023.5323 LTC 44.9112 USDT 44.7751 USDT 45.9839 USDT 45.4712 USDT
2020-10-02 44.9004 USDT 6,827.4712 LTC 46.1730 USDT 43.2953 USDT 46.9487 USDT 44.8949 USDT
2020-10-01 46.8238 USDT 7,171.1680 LTC 46.2400 USDT 45.3041 USDT 48.4231 USDT 46.2540 USDT
2020-09-30 46.0004 USDT 5,618.9591 LTC 45.6338 USDT 45.4454 USDT 46.6840 USDT 46.1638 USDT
2020-09-29 45.4282 USDT 3,331.4666 LTC 45.1716 USDT 44.9264 USDT 45.7942 USDT 45.7000 USDT
2020-09-28 46.4518 USDT 7,330.9472 LTC 46.0751 USDT 44.8332 USDT 47.0976 USDT 45.2604 USDT
2020-09-27 45.9142 USDT 4,628.3765 LTC 45.9601 USDT 44.5580 USDT 46.5600 USDT 46.0653 USDT
2020-09-26 45.9602 USDT 2,309.0478 LTC 46.0731 USDT 45.1556 USDT 46.5718 USDT 46.0878 USDT
2020-09-25 45.4758 USDT 6,963.9811 LTC 44.9207 USDT 43.9863 USDT 46.5672 USDT 45.9659 USDT
2020-09-24 44.1616 USDT 5,967.7665 LTC 42.9878 USDT 42.6438 USDT 45.2000 USDT 44.8992 USDT
2020-09-23 43.8657 USDT 7,340.3278 LTC 44.4850 USDT 42.2710 USDT 45.1117 USDT 42.9129 USDT
2020-09-22 43.7131 USDT 2,983.9288 LTC 43.1701 USDT 42.8265 USDT 44.7487 USDT 44.4796 USDT
2020-09-21 44.3381 USDT 13,459.0375 LTC 47.0149 USDT 41.7172 USDT 47.5217 USDT 43.2084 USDT
2020-09-20 47.2925 USDT 5,626.2576 LTC 48.4805 USDT 46.2347 USDT 48.4805 USDT 46.9534 USDT
2020-09-19 48.5324 USDT 2,299.2556 LTC 48.4414 USDT 48.0000 USDT 48.9678 USDT 48.5027 USDT
2020-09-18 48.3635 USDT 5,335.2129 LTC 48.8022 USDT 47.4840 USDT 49.0117 USDT 48.4827 USDT
2020-09-17 48.5636 USDT 7,252.3435 LTC 47.7534 USDT 47.7054 USDT 49.6507 USDT 48.8360 USDT
2020-09-16 48.0109 USDT 5,649.3632 LTC 48.1839 USDT 47.0000 USDT 48.6972 USDT 47.7082 USDT
2020-09-15 49.1549 USDT 8,303.4370 LTC 49.1000 USDT 48.1600 USDT 50.3674 USDT 48.2869 USDT
2020-09-14 48.1292 USDT 8,652.6265 LTC 48.1801 USDT 47.0000 USDT 49.6892 USDT 49.0178 USDT
2020-09-13 48.7717 USDT 7,721.6055 LTC 50.8792 USDT 47.3000 USDT 51.0000 USDT 48.1080 USDT
2020-09-12 49.8980 USDT 5,935.7424 LTC 48.9384 USDT 48.3893 USDT 51.3198 USDT 50.7649 USDT
2020-09-11 48.4502 USDT 7,012.0437 LTC 48.8002 USDT 47.4487 USDT 49.3868 USDT 48.9867 USDT
2020-09-10 48.7776 USDT 8,320.5651 LTC 47.7992 USDT 47.7992 USDT 49.4463 USDT 48.5688 USDT
2020-09-09 47.5875 USDT 12,681.8958 LTC 47.4663 USDT 46.6314 USDT 48.7905 USDT 47.8051 USDT
2020-09-08 47.7737 USDT 12,676.0527 LTC 48.9069 USDT 46.0522 USDT 49.3000 USDT 47.4100 USDT
2020-09-07 47.5591 USDT 14,402.3163 LTC 48.1073 USDT 45.3000 USDT 49.1429 USDT 48.7847 USDT
123...1314