Crypto exchange Poloniex

Market Litecoin (LTC) / Tether (USDT)

Identifier on Poloniex: USDT_LTC
123...2425
Date Price Volume Open Low High Close
2022-05-25 70.7040 USDT 270.0728 LTC 70.2398 USDT 69.7449 USDT 71.1058 USDT 71.1058 USDT
2022-05-24 69.3213 USDT 2,246.0576 LTC 68.9664 USDT 67.1833 USDT 70.5392 USDT 70.4143 USDT
2022-05-23 71.2371 USDT 3,015.6193 LTC 71.6643 USDT 68.7229 USDT 73.8883 USDT 69.3156 USDT
2022-05-22 71.2595 USDT 680.7152 LTC 69.9629 USDT 69.4608 USDT 72.4323 USDT 71.9003 USDT
2022-05-21 69.4577 USDT 999.7035 LTC 68.5943 USDT 67.9617 USDT 70.5425 USDT 69.4592 USDT
2022-05-20 69.4407 USDT 2,069.3333 LTC 72.1059 USDT 66.8133 USDT 73.0641 USDT 68.8828 USDT
2022-05-19 69.0053 USDT 2,729.7878 LTC 66.3252 USDT 64.8262 USDT 72.6119 USDT 71.2918 USDT
2022-05-18 69.0399 USDT 2,872.2917 LTC 72.9613 USDT 66.1657 USDT 74.2463 USDT 66.2838 USDT
2022-05-17 70.9842 USDT 3,970.2767 LTC 67.3266 USDT 67.1516 USDT 73.8654 USDT 72.6862 USDT
2022-05-16 67.5326 USDT 4,308.2192 LTC 71.5176 USDT 65.0474 USDT 71.5176 USDT 67.1124 USDT
2022-05-15 68.2622 USDT 2,957.0360 LTC 68.7294 USDT 66.1103 USDT 71.4900 USDT 70.6977 USDT
2022-05-14 67.3424 USDT 5,648.3631 LTC 67.9664 USDT 64.2351 USDT 70.1666 USDT 68.0421 USDT
2022-05-13 69.2209 USDT 4,701.0964 LTC 64.4400 USDT 63.3225 USDT 73.1942 USDT 67.8466 USDT
2022-05-12 61.2594 USDT 18,041.0728 LTC 66.6298 USDT 54.2851 USDT 69.7842 USDT 63.9429 USDT
2022-05-11 74.3764 USDT 16,610.9056 LTC 80.1297 USDT 66.0029 USDT 82.7258 USDT 66.3137 USDT
2022-05-10 80.2917 USDT 13,005.7344 LTC 76.2235 USDT 73.3100 USDT 84.8789 USDT 80.0800 USDT
2022-05-09 83.5134 USDT 10,109.1775 LTC 93.9342 USDT 77.2313 USDT 94.8814 USDT 77.7072 USDT
2022-05-08 93.2854 USDT 3,146.1775 LTC 94.2745 USDT 91.6183 USDT 95.6956 USDT 93.9695 USDT
2022-05-07 95.6312 USDT 1,486.5503 LTC 96.6107 USDT 92.7858 USDT 97.2306 USDT 93.7966 USDT
2022-05-06 95.5694 USDT 3,164.3200 LTC 96.7651 USDT 92.9489 USDT 98.3614 USDT 96.1310 USDT
2022-05-05 99.6235 USDT 3,835.3139 LTC 106.2640 USDT 94.9007 USDT 106.8434 USDT 96.5917 USDT
2022-05-04 102.9277 USDT 2,796.8100 LTC 99.0649 USDT 99.0649 USDT 107.0000 USDT 105.8188 USDT
2022-05-03 100.1939 USDT 2,399.5784 LTC 100.6198 USDT 97.5383 USDT 101.3738 USDT 99.0687 USDT
2022-05-02 99.7951 USDT 1,421.5999 LTC 99.2856 USDT 98.3662 USDT 101.8000 USDT 101.1880 USDT
2022-05-01 97.0249 USDT 1,208.9414 LTC 95.8238 USDT 94.5201 USDT 99.9019 USDT 97.8320 USDT
2022-04-30 99.3487 USDT 2,178.7381 LTC 100.4996 USDT 94.2215 USDT 101.5269 USDT 96.3449 USDT
2022-04-29 101.3765 USDT 1,910.9968 LTC 103.2806 USDT 98.4596 USDT 104.3641 USDT 99.9908 USDT
2022-04-28 101.7915 USDT 4,418.6202 LTC 100.4418 USDT 99.7462 USDT 104.3519 USDT 102.8704 USDT
2022-04-27 100.0986 USDT 2,241.4477 LTC 98.5214 USDT 97.7814 USDT 101.8000 USDT 100.1005 USDT
2022-04-26 102.3341 USDT 2,917.6891 LTC 104.5663 USDT 98.6916 USDT 105.2697 USDT 98.9340 USDT
2022-04-25 102.0599 USDT 2,565.4378 LTC 104.5941 USDT 98.5418 USDT 104.7659 USDT 104.1065 USDT
2022-04-24 104.8830 USDT 690.5944 LTC 105.1955 USDT 103.7353 USDT 105.8743 USDT 104.4894 USDT
2022-04-23 105.9211 USDT 1,881.9043 LTC 105.3263 USDT 104.6723 USDT 107.1656 USDT 105.2949 USDT
2022-04-22 107.0880 USDT 1,168.4031 LTC 106.6468 USDT 104.9830 USDT 108.5984 USDT 105.4392 USDT
2022-04-21 111.3635 USDT 4,310.0424 LTC 111.8123 USDT 107.3597 USDT 115.0000 USDT 107.9396 USDT
2022-04-20 112.5108 USDT 1,050.6538 LTC 113.7776 USDT 110.7307 USDT 114.0339 USDT 112.2480 USDT
2022-04-19 112.3817 USDT 1,684.3166 LTC 111.3405 USDT 110.6083 USDT 114.1168 USDT 113.7747 USDT
2022-04-18 107.4576 USDT 2,376.7076 LTC 108.7703 USDT 105.4402 USDT 111.2622 USDT 111.2622 USDT
2022-04-17 112.4822 USDT 1,120.8648 LTC 114.3214 USDT 108.3738 USDT 115.0645 USDT 108.5818 USDT
2022-04-16 112.2335 USDT 2,003.4757 LTC 111.0053 USDT 110.1508 USDT 113.9219 USDT 113.2051 USDT
2022-04-15 110.6400 USDT 1,451.9802 LTC 107.2511 USDT 107.1566 USDT 112.7690 USDT 111.0718 USDT
2022-04-14 109.5480 USDT 1,647.5926 LTC 110.4318 USDT 106.0000 USDT 112.2530 USDT 107.2735 USDT
2022-04-13 108.1239 USDT 1,524.6713 LTC 104.8386 USDT 104.0000 USDT 110.4652 USDT 110.2398 USDT
2022-04-12 104.0137 USDT 1,472.1092 LTC 102.6578 USDT 101.8558 USDT 105.6678 USDT 103.4454 USDT
2022-04-11 105.7355 USDT 2,942.0240 LTC 110.1700 USDT 102.0159 USDT 110.4567 USDT 103.4884 USDT
2022-04-10 112.9657 USDT 1,070.5324 LTC 112.7853 USDT 110.8001 USDT 114.3790 USDT 111.5718 USDT
2022-04-09 111.3124 USDT 1,007.6850 LTC 110.5593 USDT 110.0411 USDT 112.4710 USDT 111.9060 USDT
2022-04-08 112.9120 USDT 2,377.0712 LTC 114.1483 USDT 110.7797 USDT 115.1338 USDT 111.2101 USDT
2022-04-07 112.9570 USDT 1,386.9089 LTC 111.6207 USDT 110.2071 USDT 114.9705 USDT 114.0963 USDT
2022-04-06 117.0727 USDT 3,848.3460 LTC 122.7477 USDT 111.5375 USDT 123.0016 USDT 112.0800 USDT
123...2425