Identifier on Poloniex: USDC_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
80.8400 USDC |
37,671.0900 LTC |
83.4100 USDC |
75.8900 USDC |
85.1000 USDC |
77.0600 USDC |
| 2023-05-07 |
83.7100 USDC |
34,944.8200 LTC |
83.4200 USDC |
80.7700 USDC |
84.7200 USDC |
84.2300 USDC |
| 2023-05-06 |
85.4000 USDC |
42,669.4300 LTC |
88.6500 USDC |
81.1100 USDC |
89.4400 USDC |
83.5900 USDC |
| 2023-05-05 |
88.1900 USDC |
37,848.4300 LTC |
88.3600 USDC |
86.8600 USDC |
89.7300 USDC |
88.7500 USDC |
| 2023-05-04 |
88.2700 USDC |
38,680.9100 LTC |
89.2700 USDC |
87.4300 USDC |
92.0300 USDC |
88.6800 USDC |
| 2023-05-03 |
87.5500 USDC |
38,483.9000 LTC |
88.2000 USDC |
84.2200 USDC |
95.5400 USDC |
88.8700 USDC |
| 2023-05-02 |
87.8500 USDC |
36,092.9600 LTC |
87.6100 USDC |
85.4600 USDC |
89.4000 USDC |
88.2600 USDC |
| 2023-05-01 |
87.3100 USDC |
36,651.7400 LTC |
88.1700 USDC |
85.2700 USDC |
89.6200 USDC |
86.4800 USDC |
| 2023-04-30 |
90.3800 USDC |
40,313.7800 LTC |
90.8000 USDC |
87.4800 USDC |
91.4700 USDC |
88.6800 USDC |
| 2023-04-29 |
90.1300 USDC |
32,797.2200 LTC |
89.6700 USDC |
89.0800 USDC |
91.9700 USDC |
90.9200 USDC |
| 2023-04-28 |
89.3300 USDC |
35,267.6200 LTC |
89.7600 USDC |
87.1800 USDC |
91.2600 USDC |
89.5800 USDC |
| 2023-04-27 |
88.8200 USDC |
39,189.4100 LTC |
87.8300 USDC |
81.5400 USDC |
91.2300 USDC |
89.8600 USDC |
| 2023-04-26 |
90.9800 USDC |
25,729.7900 LTC |
91.0600 USDC |
84.2800 USDC |
93.5300 USDC |
87.4000 USDC |
| 2023-04-25 |
88.8300 USDC |
34,229.3500 LTC |
88.4000 USDC |
87.0900 USDC |
91.7800 USDC |
91.2200 USDC |
| 2023-04-24 |
87.6100 USDC |
38,678.0000 LTC |
86.8200 USDC |
84.5200 USDC |
89.0700 USDC |
88.5800 USDC |
| 2023-04-23 |
86.3700 USDC |
42,353.9500 LTC |
87.1400 USDC |
83.8000 USDC |
87.4500 USDC |
86.5400 USDC |
| 2023-04-22 |
86.0200 USDC |
35,523.8800 LTC |
85.4100 USDC |
83.8000 USDC |
87.3300 USDC |
86.8900 USDC |
| 2023-04-21 |
89.0300 USDC |
32,537.2400 LTC |
90.2700 USDC |
83.7000 USDC |
92.3700 USDC |
84.9800 USDC |
| 2023-04-20 |
90.2400 USDC |
36,697.5300 LTC |
90.3800 USDC |
87.3400 USDC |
93.2700 USDC |
90.2200 USDC |
| 2023-04-19 |
96.5800 USDC |
44,442.4300 LTC |
101.3800 USDC |
91.5700 USDC |
103.2800 USDC |
93.0800 USDC |
| 2023-04-18 |
101.3900 USDC |
34,504.8700 LTC |
98.8600 USDC |
97.3900 USDC |
104.1400 USDC |
101.9000 USDC |
| 2023-04-17 |
98.9000 USDC |
37,360.4800 LTC |
99.9900 USDC |
96.5500 USDC |
100.7600 USDC |
98.8900 USDC |
| 2023-04-16 |
98.2800 USDC |
39,793.1200 LTC |
96.6500 USDC |
94.8300 USDC |
102.8700 USDC |
100.2000 USDC |
| 2023-04-15 |
96.0500 USDC |
31,458.9600 LTC |
96.3800 USDC |
94.8500 USDC |
96.9800 USDC |
96.9100 USDC |
| 2023-04-14 |
96.6400 USDC |
38,474.9200 LTC |
94.2800 USDC |
92.6500 USDC |
98.8300 USDC |
96.2000 USDC |
| 2023-04-13 |
93.5500 USDC |
40,309.7400 LTC |
92.5400 USDC |
91.3100 USDC |
95.7400 USDC |
94.0100 USDC |
| 2023-04-12 |
92.1700 USDC |
34,782.6700 LTC |
94.3200 USDC |
90.6800 USDC |
95.9400 USDC |
92.2100 USDC |
| 2023-04-11 |
95.0200 USDC |
37,217.6700 LTC |
93.8600 USDC |
91.3900 USDC |
97.0000 USDC |
94.1300 USDC |
| 2023-04-10 |
91.4400 USDC |
34,301.2700 LTC |
90.6000 USDC |
89.2400 USDC |
93.9000 USDC |
92.1000 USDC |
| 2023-04-09 |
90.2700 USDC |
34,647.0200 LTC |
89.9900 USDC |
88.9300 USDC |
92.4800 USDC |
90.4200 USDC |
| 2023-04-08 |
90.4700 USDC |
33,102.5600 LTC |
90.7200 USDC |
89.0800 USDC |
92.6100 USDC |
92.1700 USDC |
| 2023-04-07 |
90.4400 USDC |
38,853.9100 LTC |
90.9900 USDC |
88.9800 USDC |
93.9000 USDC |
90.7100 USDC |
| 2023-04-06 |
91.4500 USDC |
36,279.4800 LTC |
92.6700 USDC |
90.0500 USDC |
94.7300 USDC |
90.5100 USDC |
| 2023-04-05 |
93.4700 USDC |
38,232.8200 LTC |
92.5200 USDC |
90.9900 USDC |
95.8700 USDC |
92.6000 USDC |
| 2023-04-04 |
92.9200 USDC |
38,520.5400 LTC |
93.1200 USDC |
90.5200 USDC |
95.0100 USDC |
92.7400 USDC |
| 2023-04-03 |
92.1300 USDC |
41,844.8100 LTC |
92.9300 USDC |
89.9900 USDC |
95.6700 USDC |
92.2000 USDC |
| 2023-04-02 |
92.8700 USDC |
40,951.6700 LTC |
92.6400 USDC |
89.7100 USDC |
94.4800 USDC |
91.4000 USDC |
| 2023-04-01 |
92.6600 USDC |
38,813.6100 LTC |
89.7000 USDC |
88.6700 USDC |
94.1500 USDC |
92.5500 USDC |
| 2023-03-31 |
89.1800 USDC |
35,193.4600 LTC |
88.7500 USDC |
87.2400 USDC |
91.9500 USDC |
89.7300 USDC |
| 2023-03-30 |
88.8800 USDC |
9,275.5900 LTC |
91.5300 USDC |
86.8100 USDC |
93.3100 USDC |
89.2000 USDC |
| 2023-03-29 |
91.3300 USDC |
6,830.7900 LTC |
89.3400 USDC |
88.8200 USDC |
93.8000 USDC |
91.4100 USDC |
| 2023-03-28 |
88.3500 USDC |
11,291.9100 LTC |
90.1900 USDC |
85.8600 USDC |
90.9000 USDC |
88.5600 USDC |
| 2023-03-27 |
91.4000 USDC |
2,561.6600 LTC |
93.4500 USDC |
88.0300 USDC |
93.8200 USDC |
90.2500 USDC |
| 2023-03-26 |
92.9800 USDC |
2,702.9700 LTC |
91.7500 USDC |
91.7400 USDC |
94.5600 USDC |
92.6300 USDC |
| 2023-03-25 |
92.4600 USDC |
1,892.1700 LTC |
93.6900 USDC |
90.4700 USDC |
93.8800 USDC |
90.8200 USDC |
| 2023-03-24 |
93.3800 USDC |
4,618.1800 LTC |
93.7000 USDC |
89.9300 USDC |
96.0200 USDC |
92.7600 USDC |
| 2023-03-23 |
91.1400 USDC |
3,531.6500 LTC |
87.8400 USDC |
85.8800 USDC |
94.5600 USDC |
93.4600 USDC |
| 2023-03-22 |
82.0000 USDC |
4,559.3100 LTC |
81.9600 USDC |
79.8500 USDC |
89.9600 USDC |
87.4100 USDC |
| 2023-03-21 |
80.6900 USDC |
6,541.8300 LTC |
78.9000 USDC |
77.6300 USDC |
83.8800 USDC |
83.1300 USDC |
| 2023-03-20 |
81.7300 USDC |
15,085.1500 LTC |
83.2600 USDC |
79.2000 USDC |
84.2000 USDC |
81.1000 USDC |