Crypto exchange Poloniex

Market Litecoin (LTC) / USD Coin (USDC)

Identifier on Poloniex: USDC_LTC
Date Price Volume Open Low High Close
2021-10-20 194.7730 USDC 1,020.4915 LTC 188.7526 USDC 185.6761 USDC 209.1978 USDC 206.2918 USDC
2021-10-19 187.7502 USDC 984.2932 LTC 185.6291 USDC 183.2653 USDC 191.5458 USDC 188.2685 USDC
2021-10-18 184.1011 USDC 706.5528 LTC 183.8220 USDC 178.6706 USDC 187.4018 USDC 184.3146 USDC
2021-10-17 184.9586 USDC 1,190.2255 LTC 186.0735 USDC 176.7227 USDC 187.9850 USDC 183.5726 USDC
2021-10-16 188.9285 USDC 662.0853 LTC 190.1429 USDC 185.1022 USDC 192.1214 USDC 186.8728 USDC
2021-10-15 181.8728 USDC 1,004.6395 LTC 179.9286 USDC 177.1020 USDC 192.8439 USDC 189.3552 USDC
2021-10-14 180.3216 USDC 811.9507 LTC 177.5431 USDC 177.0048 USDC 186.4286 USDC 179.4350 USDC
2021-10-13 174.2253 USDC 947.3333 LTC 172.7310 USDC 167.5916 USDC 179.9150 USDC 177.4527 USDC
2021-10-12 171.8571 USDC 1,189.2090 LTC 179.3415 USDC 166.6095 USDC 179.3494 USDC 171.5820 USDC
2021-10-11 180.1451 USDC 759.9085 LTC 174.8757 USDC 172.9956 USDC 185.3241 USDC 176.8711 USDC
2021-10-10 179.9056 USDC 743.1911 LTC 179.8380 USDC 174.3571 USDC 184.1651 USDC 176.0669 USDC
2021-10-09 178.6295 USDC 974.6676 LTC 175.8372 USDC 174.6218 USDC 182.9428 USDC 179.8907 USDC
2021-10-08 179.6960 USDC 1,122.6776 LTC 178.5875 USDC 174.5817 USDC 183.4134 USDC 175.7523 USDC
2021-10-07 180.0468 USDC 1,241.1466 LTC 178.4745 USDC 173.4621 USDC 187.1412 USDC 177.6319 USDC
2021-10-06 174.9888 USDC 1,237.0247 LTC 173.7302 USDC 163.9585 USDC 182.9674 USDC 181.1213 USDC
2021-10-05 170.9634 USDC 1,720.4543 LTC 167.5384 USDC 166.6607 USDC 175.5253 USDC 174.8832 USDC
2021-10-04 166.9020 USDC 1,315.8139 LTC 170.3895 USDC 161.4826 USDC 170.9371 USDC 167.5353 USDC
2021-10-03 170.3011 USDC 1,163.6676 LTC 169.0523 USDC 166.0099 USDC 175.0186 USDC 170.8500 USDC
2021-10-02 168.6557 USDC 1,015.9687 LTC 166.2403 USDC 164.4943 USDC 172.7771 USDC 171.9449 USDC
2021-10-01 161.4024 USDC 1,560.2354 LTC 153.1988 USDC 151.0797 USDC 168.1849 USDC 165.4538 USDC
2021-09-30 150.9696 USDC 1,233.0121 LTC 144.7328 USDC 143.9783 USDC 154.4100 USDC 152.4667 USDC
2021-09-29 145.7230 USDC 1,044.8343 LTC 140.6009 USDC 140.0000 USDC 150.0498 USDC 144.2509 USDC
2021-09-28 145.4135 USDC 1,106.8299 LTC 145.0137 USDC 142.1531 USDC 148.8464 USDC 143.7576 USDC
2021-09-27 151.1282 USDC 1,532.9693 LTC 150.8687 USDC 146.7801 USDC 154.9312 USDC 148.8854 USDC
2021-09-26 149.8248 USDC 791.2993 LTC 150.9952 USDC 142.1636 USDC 153.3233 USDC 152.9594 USDC
2021-09-25 152.5291 USDC 1,210.4589 LTC 152.2456 USDC 148.7775 USDC 155.8934 USDC 150.4877 USDC
2021-09-24 149.9102 USDC 2,887.6229 LTC 163.9761 USDC 142.0331 USDC 166.4150 USDC 151.5048 USDC
2021-09-23 161.1839 USDC 1,123.3479 LTC 161.4518 USDC 157.1752 USDC 164.8609 USDC 163.3462 USDC
2021-09-22 155.1598 USDC 1,106.5196 LTC 148.4160 USDC 145.3283 USDC 161.9401 USDC 160.7413 USDC
2021-09-21 156.7011 USDC 1,492.7982 LTC 157.0581 USDC 145.0770 USDC 162.1506 USDC 146.6361 USDC
2021-09-20 160.5924 USDC 1,608.8914 LTC 175.5646 USDC 153.6885 USDC 175.9390 USDC 155.4966 USDC
2021-09-19 178.1854 USDC 802.3019 LTC 181.2734 USDC 172.6595 USDC 181.6580 USDC 174.3414 USDC
2021-09-18 182.1782 USDC 1,004.9975 LTC 179.7970 USDC 178.0687 USDC 185.6242 USDC 180.9094 USDC
2021-09-17 182.7222 USDC 918.3712 LTC 185.8870 USDC 177.6166 USDC 190.2786 USDC 179.0999 USDC
2021-09-16 188.9078 USDC 1,491.4458 LTC 189.0941 USDC 181.9818 USDC 195.5520 USDC 185.7000 USDC
2021-09-15 183.2927 USDC 890.8104 LTC 183.1163 USDC 179.7425 USDC 191.9239 USDC 188.1841 USDC
2021-09-14 180.2190 USDC 919.7239 LTC 179.3379 USDC 176.2652 USDC 188.6885 USDC 183.6850 USDC
2021-09-13 186.4182 USDC 1,345.5710 LTC 183.2356 USDC 170.8856 USDC 235.5102 USDC 181.5347 USDC
2021-09-12 181.3753 USDC 748.2780 LTC 178.5673 USDC 175.1326 USDC 186.1069 USDC 181.3866 USDC
2021-09-11 179.2727 USDC 593.8830 LTC 174.1518 USDC 173.4236 USDC 185.9770 USDC 177.9417 USDC
2021-09-10 178.2144 USDC 1,157.4955 LTC 180.2816 USDC 170.9490 USDC 187.3736 USDC 172.4286 USDC
2021-09-09 183.3470 USDC 1,106.7745 LTC 179.7009 USDC 176.7624 USDC 188.8085 USDC 181.0159 USDC
2021-09-08 179.7603 USDC 2,869.8528 LTC 178.2497 USDC 169.4409 USDC 188.6471 USDC 178.9367 USDC
2021-09-07 197.7758 USDC 1,689.2805 LTC 219.4738 USDC 163.4531 USDC 221.9908 USDC 176.0475 USDC
2021-09-06 224.7673 USDC 638.9267 LTC 232.4920 USDC 215.7194 USDC 232.4920 USDC 222.0571 USDC
2021-09-05 220.3592 USDC 914.4108 LTC 212.2515 USDC 210.5784 USDC 229.6223 USDC 225.8072 USDC
2021-09-04 214.8765 USDC 873.3862 LTC 213.0508 USDC 208.5674 USDC 225.2307 USDC 213.4405 USDC
2021-09-03 198.6263 USDC 1,073.9927 LTC 183.5202 USDC 180.1431 USDC 217.7220 USDC 208.4367 USDC
2021-09-02 183.9332 USDC 884.4625 LTC 180.9149 USDC 179.4939 USDC 188.0000 USDC 186.7977 USDC
2021-09-01 176.0867 USDC 794.7703 LTC 171.5634 USDC 168.8545 USDC 182.6597 USDC 180.7415 USDC