Identifier on Poloniex: USDT_LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
1.2643 USDT |
9,428.1108 LRC |
1.1424 USDT |
1.1422 USDT |
1.3500 USDT |
1.2324 USDT |
| 2022-03-28 |
1.1917 USDT |
8,576.8329 LRC |
1.0955 USDT |
1.0832 USDT |
1.2874 USDT |
1.1437 USDT |
| 2022-03-27 |
1.0953 USDT |
4,549.6919 LRC |
1.0717 USDT |
1.0548 USDT |
1.1342 USDT |
1.1045 USDT |
| 2022-03-26 |
1.1137 USDT |
844.0101 LRC |
1.0509 USDT |
1.0509 USDT |
1.1676 USDT |
1.0710 USDT |
| 2022-03-25 |
1.1057 USDT |
1,758.9351 LRC |
1.0790 USDT |
1.0358 USDT |
1.1800 USDT |
1.0564 USDT |
| 2022-03-24 |
1.0947 USDT |
9,353.0576 LRC |
1.1655 USDT |
1.0468 USDT |
1.1964 USDT |
1.0886 USDT |
| 2022-03-23 |
1.0925 USDT |
44,587.3633 LRC |
0.8285 USDT |
0.8285 USDT |
1.2591 USDT |
1.1542 USDT |
| 2022-03-22 |
0.8220 USDT |
6,788.5514 LRC |
0.8291 USDT |
0.8103 USDT |
0.8482 USDT |
0.8173 USDT |
| 2022-03-21 |
0.8294 USDT |
1,781.6316 LRC |
0.8470 USDT |
0.8062 USDT |
0.8523 USDT |
0.8104 USDT |
| 2022-03-20 |
0.8848 USDT |
5,164.5379 LRC |
0.9126 USDT |
0.8103 USDT |
0.9129 USDT |
0.8103 USDT |
| 2022-03-19 |
0.8854 USDT |
16,232.4801 LRC |
0.7351 USDT |
0.7351 USDT |
0.9849 USDT |
0.9849 USDT |
| 2022-03-18 |
0.7278 USDT |
1,157.2656 LRC |
0.6886 USDT |
0.6877 USDT |
0.7697 USDT |
0.7303 USDT |
| 2022-03-17 |
0.7190 USDT |
77.1097 LRC |
0.7161 USDT |
0.7133 USDT |
0.7396 USDT |
0.7133 USDT |
| 2022-03-16 |
0.6974 USDT |
93.3543 LRC |
0.6847 USDT |
0.6824 USDT |
0.7157 USDT |
0.7077 USDT |
| 2022-03-15 |
0.6854 USDT |
502.2627 LRC |
0.6905 USDT |
0.6608 USDT |
0.6912 USDT |
0.6824 USDT |
| 2022-03-14 |
0.6874 USDT |
43.5363 LRC |
0.6828 USDT |
0.6793 USDT |
0.7018 USDT |
0.6835 USDT |
| 2022-03-13 |
0.7034 USDT |
25.5258 LRC |
0.6988 USDT |
0.6988 USDT |
0.7097 USDT |
0.7000 USDT |
| 2022-03-12 |
0.7059 USDT |
33.0226 LRC |
0.7074 USDT |
0.7035 USDT |
0.7077 USDT |
0.7060 USDT |
| 2022-03-11 |
0.7075 USDT |
261.6360 LRC |
0.7088 USDT |
0.6998 USDT |
0.7160 USDT |
0.6998 USDT |
| 2022-03-10 |
0.6995 USDT |
1,092.2468 LRC |
0.6984 USDT |
0.6953 USDT |
0.7188 USDT |
0.7188 USDT |
| 2022-03-09 |
0.7554 USDT |
375.1708 LRC |
0.7591 USDT |
0.7323 USDT |
0.7591 USDT |
0.7323 USDT |
| 2022-03-08 |
0.7249 USDT |
907.5717 LRC |
0.7300 USDT |
0.7244 USDT |
0.7354 USDT |
0.7244 USDT |
| 2022-03-07 |
0.6943 USDT |
2,351.5379 LRC |
0.6973 USDT |
0.6854 USDT |
0.7049 USDT |
0.7045 USDT |
| 2022-03-06 |
0.7505 USDT |
1,128.0826 LRC |
0.7540 USDT |
0.7209 USDT |
0.7642 USDT |
0.7396 USDT |
| 2022-03-05 |
0.7447 USDT |
722.0661 LRC |
0.7507 USDT |
0.6772 USDT |
0.7759 USDT |
0.7567 USDT |
| 2022-03-04 |
0.7544 USDT |
1,620.7269 LRC |
0.7638 USDT |
0.7369 USDT |
0.7638 USDT |
0.7369 USDT |
| 2022-03-03 |
0.7977 USDT |
330.9878 LRC |
0.8180 USDT |
0.7720 USDT |
0.8195 USDT |
0.7759 USDT |
| 2022-03-02 |
0.8476 USDT |
634.4360 LRC |
0.8295 USDT |
0.8009 USDT |
0.8646 USDT |
0.8009 USDT |
| 2022-03-01 |
0.8246 USDT |
4,522.5997 LRC |
0.8201 USDT |
0.8029 USDT |
0.8522 USDT |
0.8115 USDT |
| 2022-02-28 |
0.7407 USDT |
30,953.1358 LRC |
0.7292 USDT |
0.6707 USDT |
0.7968 USDT |
0.7893 USDT |
| 2022-02-27 |
0.7756 USDT |
798.7794 LRC |
0.7739 USDT |
0.7235 USDT |
0.8094 USDT |
0.7273 USDT |
| 2022-02-26 |
0.7716 USDT |
446.2779 LRC |
0.7810 USDT |
0.7630 USDT |
0.8372 USDT |
0.7630 USDT |
| 2022-02-25 |
0.7596 USDT |
409.8957 LRC |
0.7537 USDT |
0.7281 USDT |
0.7801 USDT |
0.7531 USDT |
| 2022-02-24 |
0.6740 USDT |
13,798.9488 LRC |
0.6618 USDT |
0.6315 USDT |
0.7682 USDT |
0.7606 USDT |
| 2022-02-23 |
0.7933 USDT |
1,581.0851 LRC |
0.7959 USDT |
0.7830 USDT |
0.8404 USDT |
0.8404 USDT |
| 2022-02-22 |
0.7893 USDT |
3,035.1816 LRC |
0.7478 USDT |
0.7319 USDT |
0.8132 USDT |
0.7896 USDT |
| 2022-02-21 |
0.8025 USDT |
686.2482 LRC |
0.8520 USDT |
0.7894 USDT |
0.8584 USDT |
0.7894 USDT |
| 2022-02-20 |
0.8372 USDT |
4,146.9280 LRC |
0.8736 USDT |
0.7894 USDT |
0.9136 USDT |
0.7894 USDT |
| 2022-02-19 |
0.9373 USDT |
484.6405 LRC |
0.8826 USDT |
0.8816 USDT |
0.9381 USDT |
0.8816 USDT |
| 2022-02-18 |
0.9383 USDT |
410.1217 LRC |
0.8967 USDT |
0.8634 USDT |
0.9427 USDT |
0.8634 USDT |
| 2022-02-17 |
0.9495 USDT |
3,418.3575 LRC |
0.9528 USDT |
0.8891 USDT |
0.9831 USDT |
0.8891 USDT |
| 2022-02-16 |
0.9858 USDT |
1,888.5442 LRC |
0.9729 USDT |
0.9161 USDT |
1.0049 USDT |
0.9737 USDT |
| 2022-02-15 |
0.9718 USDT |
3,894.0109 LRC |
0.9582 USDT |
0.9301 USDT |
1.0189 USDT |
1.0189 USDT |
| 2022-02-14 |
0.9009 USDT |
22,241.3186 LRC |
0.9045 USDT |
0.8804 USDT |
0.9304 USDT |
0.9031 USDT |
| 2022-02-13 |
0.9277 USDT |
1,156.1870 LRC |
0.9416 USDT |
0.8972 USDT |
0.9567 USDT |
0.9199 USDT |
| 2022-02-12 |
0.9495 USDT |
4,357.1684 LRC |
0.9379 USDT |
0.9101 USDT |
0.9746 USDT |
0.9293 USDT |
| 2022-02-11 |
1.0039 USDT |
24,760.9084 LRC |
1.0053 USDT |
0.9288 USDT |
1.0825 USDT |
0.9333 USDT |
| 2022-02-10 |
1.0244 USDT |
8,423.4487 LRC |
1.0556 USDT |
1.0010 USDT |
1.1015 USDT |
1.0200 USDT |
| 2022-02-09 |
1.1000 USDT |
7,843.3255 LRC |
1.0870 USDT |
1.0501 USDT |
1.1241 USDT |
1.1061 USDT |
| 2022-02-08 |
1.0856 USDT |
4,286.6759 LRC |
1.1336 USDT |
1.0265 USDT |
1.2002 USDT |
1.0651 USDT |