Identifier on Poloniex: USDT_LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
1.1359 USDT |
10,995.4108 LRC |
1.1184 USDT |
1.0829 USDT |
1.2298 USDT |
1.1795 USDT |
| 2022-02-06 |
1.0511 USDT |
4,743.1457 LRC |
0.9577 USDT |
0.9577 USDT |
1.0953 USDT |
1.0676 USDT |
| 2022-02-05 |
0.9781 USDT |
10,778.6084 LRC |
0.9320 USDT |
0.9267 USDT |
1.0316 USDT |
0.9706 USDT |
| 2022-02-04 |
0.8940 USDT |
15,647.5000 LRC |
0.8471 USDT |
0.8440 USDT |
0.9197 USDT |
0.9095 USDT |
| 2022-02-03 |
0.8387 USDT |
14,571.3517 LRC |
0.8756 USDT |
0.8095 USDT |
0.8849 USDT |
0.8292 USDT |
| 2022-02-02 |
0.8882 USDT |
2,615.2431 LRC |
0.9555 USDT |
0.8604 USDT |
0.9555 USDT |
0.8699 USDT |
| 2022-02-01 |
0.9737 USDT |
1,172.7062 LRC |
0.9910 USDT |
0.9642 USDT |
1.0175 USDT |
0.9747 USDT |
| 2022-01-31 |
0.9774 USDT |
4,695.1243 LRC |
0.9696 USDT |
0.9330 USDT |
1.0296 USDT |
1.0064 USDT |
| 2022-01-30 |
0.9867 USDT |
4,630.0199 LRC |
0.9693 USDT |
0.8852 USDT |
1.0439 USDT |
0.9830 USDT |
| 2022-01-29 |
0.9869 USDT |
4,731.2829 LRC |
1.0060 USDT |
0.9660 USDT |
1.0076 USDT |
0.9660 USDT |
| 2022-01-28 |
0.9611 USDT |
1,114.3547 LRC |
0.9618 USDT |
0.9318 USDT |
1.0496 USDT |
0.9830 USDT |
| 2022-01-27 |
1.0316 USDT |
12,101.6187 LRC |
1.1078 USDT |
0.9400 USDT |
1.1078 USDT |
0.9400 USDT |
| 2022-01-26 |
1.0638 USDT |
7,279.8680 LRC |
1.0142 USDT |
0.9949 USDT |
1.1678 USDT |
1.0441 USDT |
| 2022-01-25 |
0.9486 USDT |
11,655.5413 LRC |
0.8672 USDT |
0.8419 USDT |
1.0627 USDT |
1.0248 USDT |
| 2022-01-24 |
0.7770 USDT |
10,566.1361 LRC |
0.8608 USDT |
0.7143 USDT |
0.8745 USDT |
0.8405 USDT |
| 2022-01-23 |
0.8013 USDT |
26,958.3582 LRC |
0.7538 USDT |
0.7439 USDT |
0.8652 USDT |
0.8047 USDT |
| 2022-01-22 |
0.7414 USDT |
52,931.1944 LRC |
0.8737 USDT |
0.6598 USDT |
0.8810 USDT |
0.7279 USDT |
| 2022-01-21 |
0.9675 USDT |
48,215.9970 LRC |
1.0653 USDT |
0.8485 USDT |
1.1815 USDT |
0.8647 USDT |
| 2022-01-20 |
1.1200 USDT |
4,052.9198 LRC |
1.1628 USDT |
1.0624 USDT |
1.2237 USDT |
1.0624 USDT |
| 2022-01-19 |
1.2497 USDT |
23,870.1409 LRC |
1.1571 USDT |
1.1207 USDT |
1.2619 USDT |
1.1896 USDT |
| 2022-01-18 |
1.1257 USDT |
4,816.2115 LRC |
1.2035 USDT |
1.0964 USDT |
1.2110 USDT |
1.1307 USDT |
| 2022-01-17 |
1.2369 USDT |
32,672.8392 LRC |
1.3457 USDT |
1.1883 USDT |
1.3649 USDT |
1.2098 USDT |
| 2022-01-16 |
1.3487 USDT |
5,376.7388 LRC |
1.4131 USDT |
1.3064 USDT |
1.4131 USDT |
1.3844 USDT |
| 2022-01-15 |
1.4308 USDT |
2,245.1689 LRC |
1.4820 USDT |
1.3842 USDT |
1.4820 USDT |
1.4444 USDT |
| 2022-01-14 |
1.4973 USDT |
3,963.7904 LRC |
1.4872 USDT |
1.4500 USDT |
1.5377 USDT |
1.4853 USDT |
| 2022-01-13 |
1.6046 USDT |
2,370.3943 LRC |
1.6555 USDT |
1.5137 USDT |
1.6610 USDT |
1.5137 USDT |
| 2022-01-12 |
1.5558 USDT |
1,952.8671 LRC |
1.4996 USDT |
1.4996 USDT |
1.6490 USDT |
1.6490 USDT |
| 2022-01-11 |
1.4572 USDT |
3,628.1363 LRC |
1.4940 USDT |
1.4051 USDT |
1.5452 USDT |
1.4963 USDT |
| 2022-01-10 |
1.4902 USDT |
13,546.1047 LRC |
1.5785 USDT |
1.3842 USDT |
1.5961 USDT |
1.5137 USDT |
| 2022-01-09 |
1.5546 USDT |
9,753.7877 LRC |
1.5137 USDT |
1.5137 USDT |
1.6296 USDT |
1.6296 USDT |
| 2022-01-08 |
1.5846 USDT |
17,166.8285 LRC |
1.6814 USDT |
1.4673 USDT |
1.7298 USDT |
1.5501 USDT |
| 2022-01-07 |
1.7402 USDT |
16,964.7052 LRC |
1.8420 USDT |
1.6559 USDT |
1.8576 USDT |
1.6559 USDT |
| 2022-01-06 |
1.8035 USDT |
11,761.3055 LRC |
1.7866 USDT |
1.6647 USDT |
1.9965 USDT |
1.9965 USDT |
| 2022-01-05 |
1.8371 USDT |
10,292.6883 LRC |
2.0830 USDT |
1.6559 USDT |
2.1054 USDT |
1.7913 USDT |
| 2022-01-04 |
2.0692 USDT |
3,960.0831 LRC |
2.0381 USDT |
2.0226 USDT |
2.1318 USDT |
2.0769 USDT |
| 2022-01-03 |
2.0635 USDT |
11,615.6070 LRC |
2.0825 USDT |
2.0300 USDT |
2.0972 USDT |
2.0300 USDT |
| 2022-01-02 |
2.0805 USDT |
501.3996 LRC |
2.0651 USDT |
2.0534 USDT |
2.0948 USDT |
2.0762 USDT |
| 2022-01-01 |
2.0861 USDT |
4,161.4628 LRC |
2.0881 USDT |
2.0505 USDT |
2.1134 USDT |
2.0727 USDT |
| 2021-12-31 |
2.0087 USDT |
3,085.0283 LRC |
2.0056 USDT |
1.9614 USDT |
2.1125 USDT |
2.0035 USDT |
| 2021-12-30 |
1.9878 USDT |
2,241.7002 LRC |
1.9454 USDT |
1.9454 USDT |
2.0440 USDT |
1.9764 USDT |
| 2021-12-29 |
2.0679 USDT |
3,160.1574 LRC |
2.0753 USDT |
2.0157 USDT |
2.1125 USDT |
2.0206 USDT |
| 2021-12-28 |
2.1805 USDT |
6,337.8983 LRC |
2.2448 USDT |
2.0507 USDT |
2.2448 USDT |
2.0822 USDT |
| 2021-12-27 |
2.3904 USDT |
16,311.3957 LRC |
2.3318 USDT |
2.3279 USDT |
2.4357 USDT |
2.3422 USDT |
| 2021-12-26 |
2.3600 USDT |
14,439.6525 LRC |
2.2718 USDT |
2.2116 USDT |
2.4448 USDT |
2.3653 USDT |
| 2021-12-25 |
2.2492 USDT |
1,443.2220 LRC |
2.2023 USDT |
2.2023 USDT |
2.2840 USDT |
2.2775 USDT |
| 2021-12-24 |
2.2984 USDT |
4,192.8808 LRC |
2.2913 USDT |
2.2230 USDT |
2.3593 USDT |
2.2230 USDT |
| 2021-12-23 |
2.2420 USDT |
5,513.2566 LRC |
2.1916 USDT |
2.1474 USDT |
2.3550 USDT |
2.3333 USDT |
| 2021-12-22 |
2.2979 USDT |
4,413.6908 LRC |
2.4026 USDT |
2.2380 USDT |
2.4106 USDT |
2.2761 USDT |
| 2021-12-21 |
2.3187 USDT |
38,036.4616 LRC |
2.0131 USDT |
2.0131 USDT |
2.3926 USDT |
2.3734 USDT |
| 2021-12-20 |
1.9692 USDT |
2,388.5597 LRC |
2.0364 USDT |
1.8875 USDT |
2.0630 USDT |
2.0241 USDT |