Identifier on Poloniex: USDT_LRC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-02 |
0.2633 USDT |
18.4310 LRC |
0.2633 USDT |
0.2633 USDT |
0.2633 USDT |
0.2633 USDT |
2023-05-30 |
0.2906 USDT |
10.1935 LRC |
0.2907 USDT |
0.2893 USDT |
0.2907 USDT |
0.2893 USDT |
2023-05-29 |
0.2896 USDT |
1.4162 LRC |
0.2896 USDT |
0.2896 USDT |
0.2896 USDT |
0.2896 USDT |
2023-05-28 |
0.2874 USDT |
1.7947 LRC |
0.2874 USDT |
0.2874 USDT |
0.2874 USDT |
0.2874 USDT |
2023-05-27 |
0.2794 USDT |
110.9004 LRC |
0.2794 USDT |
0.2794 USDT |
0.2794 USDT |
0.2794 USDT |
2023-05-20 |
0.2934 USDT |
0.7595 LRC |
0.2934 USDT |
0.2934 USDT |
0.2934 USDT |
0.2934 USDT |
2023-05-19 |
0.3038 USDT |
152.0103 LRC |
0.2916 USDT |
0.2916 USDT |
0.3261 USDT |
0.2926 USDT |
2023-05-11 |
0.2799 USDT |
6.5763 LRC |
0.2804 USDT |
0.2797 USDT |
0.2804 USDT |
0.2797 USDT |
2023-05-08 |
0.3193 USDT |
42.9381 LRC |
0.3079 USDT |
0.2842 USDT |
0.3326 USDT |
0.3199 USDT |
2023-05-06 |
0.3419 USDT |
15.3497 LRC |
0.3329 USDT |
0.3170 USDT |
0.3479 USDT |
0.3479 USDT |
2023-05-05 |
0.3318 USDT |
0.9941 LRC |
0.3318 USDT |
0.3318 USDT |
0.3318 USDT |
0.3318 USDT |
2023-05-03 |
0.3303 USDT |
4.7648 LRC |
0.3303 USDT |
0.3303 USDT |
0.3303 USDT |
0.3303 USDT |
2023-05-01 |
0.3303 USDT |
25.7019 LRC |
0.3308 USDT |
0.3303 USDT |
0.3308 USDT |
0.3303 USDT |
2023-04-30 |
0.3465 USDT |
12.1204 LRC |
0.3616 USDT |
0.3323 USDT |
0.3761 USDT |
0.3323 USDT |
2023-04-28 |
0.3444 USDT |
3.9999 LRC |
0.3444 USDT |
0.3444 USDT |
0.3444 USDT |
0.3444 USDT |
2023-04-27 |
0.3550 USDT |
224.3930 LRC |
0.3178 USDT |
0.3177 USDT |
0.3849 USDT |
0.3430 USDT |
2023-04-26 |
0.3566 USDT |
3.3478 LRC |
0.3481 USDT |
0.3481 USDT |
0.3622 USDT |
0.3485 USDT |
2023-04-25 |
0.2992 USDT |
12.7609 LRC |
0.3201 USDT |
0.2963 USDT |
0.3201 USDT |
0.2963 USDT |
2023-04-21 |
0.3503 USDT |
25.7011 LRC |
0.3510 USDT |
0.3378 USDT |
0.3510 USDT |
0.3378 USDT |
2023-04-20 |
0.3583 USDT |
91.0208 LRC |
0.3685 USDT |
0.3510 USDT |
0.3685 USDT |
0.3510 USDT |
2023-04-19 |
0.3720 USDT |
87.5060 LRC |
0.3927 USDT |
0.3700 USDT |
0.3927 USDT |
0.3700 USDT |
2023-04-17 |
0.4203 USDT |
211.4314 LRC |
0.4127 USDT |
0.3972 USDT |
0.4731 USDT |
0.3972 USDT |
2023-04-16 |
0.3836 USDT |
161.5634 LRC |
0.4066 USDT |
0.3825 USDT |
0.4223 USDT |
0.3825 USDT |
2023-04-15 |
0.3897 USDT |
11.1899 LRC |
0.3900 USDT |
0.3876 USDT |
0.3900 USDT |
0.3876 USDT |
2023-04-14 |
0.4067 USDT |
406.6690 LRC |
0.3832 USDT |
0.3831 USDT |
0.4600 USDT |
0.3831 USDT |
2023-04-13 |
0.3477 USDT |
10.2336 LRC |
0.3477 USDT |
0.3477 USDT |
0.3477 USDT |
0.3477 USDT |
2023-04-12 |
0.3542 USDT |
15.0500 LRC |
0.3478 USDT |
0.3478 USDT |
0.3832 USDT |
0.3494 USDT |
2023-04-11 |
0.3606 USDT |
24.9762 LRC |
0.3623 USDT |
0.3573 USDT |
0.3623 USDT |
0.3573 USDT |
2023-04-09 |
0.3434 USDT |
6.0100 LRC |
0.3450 USDT |
0.3431 USDT |
0.3450 USDT |
0.3431 USDT |
2023-04-08 |
0.3669 USDT |
4.0395 LRC |
0.3792 USDT |
0.3562 USDT |
0.3792 USDT |
0.3562 USDT |
2023-04-05 |
0.3691 USDT |
53.3406 LRC |
0.3693 USDT |
0.3432 USDT |
0.3694 USDT |
0.3432 USDT |
2023-04-02 |
0.3659 USDT |
376.7826 LRC |
0.3761 USDT |
0.3553 USDT |
0.3761 USDT |
0.3553 USDT |
2023-04-01 |
0.3584 USDT |
9.9900 LRC |
0.3494 USDT |
0.3494 USDT |
0.3585 USDT |
0.3585 USDT |
2023-03-30 |
0.3535 USDT |
24.3910 LRC |
0.3615 USDT |
0.3516 USDT |
0.3615 USDT |
0.3531 USDT |
2023-03-29 |
0.3630 USDT |
168.1791 LRC |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
2023-03-28 |
0.3280 USDT |
103.5547 LRC |
0.3281 USDT |
0.3280 USDT |
0.3281 USDT |
0.3281 USDT |
2023-03-27 |
0.3713 USDT |
1,549.9729 LRC |
0.3775 USDT |
0.3163 USDT |
0.3776 USDT |
0.3163 USDT |
2023-03-26 |
0.3582 USDT |
3.4775 LRC |
0.3582 USDT |
0.3582 USDT |
0.3582 USDT |
0.3582 USDT |
2023-03-20 |
0.3681 USDT |
14.3110 LRC |
0.3784 USDT |
0.3575 USDT |
0.3784 USDT |
0.3647 USDT |
2023-03-19 |
0.3481 USDT |
10.2420 LRC |
0.3524 USDT |
0.3438 USDT |
0.3524 USDT |
0.3479 USDT |
2023-03-18 |
0.3660 USDT |
88.3847 LRC |
0.3689 USDT |
0.3510 USDT |
0.4731 USDT |
0.3520 USDT |
2023-03-17 |
0.3313 USDT |
84.7913 LRC |
0.3313 USDT |
0.3313 USDT |
0.3313 USDT |
0.3313 USDT |
2023-03-16 |
0.2902 USDT |
175.8988 LRC |
0.3909 USDT |
0.2659 USDT |
0.3909 USDT |
0.3166 USDT |
2023-03-15 |
0.3400 USDT |
172.2490 LRC |
0.3456 USDT |
0.3358 USDT |
0.3541 USDT |
0.3358 USDT |
2023-03-14 |
0.3465 USDT |
33.7986 LRC |
0.3456 USDT |
0.3456 USDT |
0.3471 USDT |
0.3471 USDT |
2023-03-13 |
0.3195 USDT |
16.8219 LRC |
0.3173 USDT |
0.3173 USDT |
0.3198 USDT |
0.3198 USDT |
2023-03-11 |
0.3700 USDT |
92.8859 LRC |
0.3000 USDT |
0.2615 USDT |
0.3910 USDT |
0.2615 USDT |
2023-03-09 |
0.3000 USDT |
2.7286 LRC |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
2023-03-08 |
0.3066 USDT |
23.7463 LRC |
0.3100 USDT |
0.3065 USDT |
0.3100 USDT |
0.3065 USDT |
2023-03-07 |
0.3308 USDT |
55.7618 LRC |
0.3531 USDT |
0.3165 USDT |
0.3531 USDT |
0.3166 USDT |