Crypto exchange Poloniex

Market Loopring (LRC) / Tether (USDT)

Identifier on Poloniex: USDT_LRC
Date Price Volume Open Low High Close
2023-06-02 0.2633 USDT 18.4310 LRC 0.2633 USDT 0.2633 USDT 0.2633 USDT 0.2633 USDT
2023-05-30 0.2906 USDT 10.1935 LRC 0.2907 USDT 0.2893 USDT 0.2907 USDT 0.2893 USDT
2023-05-29 0.2896 USDT 1.4162 LRC 0.2896 USDT 0.2896 USDT 0.2896 USDT 0.2896 USDT
2023-05-28 0.2874 USDT 1.7947 LRC 0.2874 USDT 0.2874 USDT 0.2874 USDT 0.2874 USDT
2023-05-27 0.2794 USDT 110.9004 LRC 0.2794 USDT 0.2794 USDT 0.2794 USDT 0.2794 USDT
2023-05-20 0.2934 USDT 0.7595 LRC 0.2934 USDT 0.2934 USDT 0.2934 USDT 0.2934 USDT
2023-05-19 0.3038 USDT 152.0103 LRC 0.2916 USDT 0.2916 USDT 0.3261 USDT 0.2926 USDT
2023-05-11 0.2799 USDT 6.5763 LRC 0.2804 USDT 0.2797 USDT 0.2804 USDT 0.2797 USDT
2023-05-08 0.3193 USDT 42.9381 LRC 0.3079 USDT 0.2842 USDT 0.3326 USDT 0.3199 USDT
2023-05-06 0.3419 USDT 15.3497 LRC 0.3329 USDT 0.3170 USDT 0.3479 USDT 0.3479 USDT
2023-05-05 0.3318 USDT 0.9941 LRC 0.3318 USDT 0.3318 USDT 0.3318 USDT 0.3318 USDT
2023-05-03 0.3303 USDT 4.7648 LRC 0.3303 USDT 0.3303 USDT 0.3303 USDT 0.3303 USDT
2023-05-01 0.3303 USDT 25.7019 LRC 0.3308 USDT 0.3303 USDT 0.3308 USDT 0.3303 USDT
2023-04-30 0.3465 USDT 12.1204 LRC 0.3616 USDT 0.3323 USDT 0.3761 USDT 0.3323 USDT
2023-04-28 0.3444 USDT 3.9999 LRC 0.3444 USDT 0.3444 USDT 0.3444 USDT 0.3444 USDT
2023-04-27 0.3550 USDT 224.3930 LRC 0.3178 USDT 0.3177 USDT 0.3849 USDT 0.3430 USDT
2023-04-26 0.3566 USDT 3.3478 LRC 0.3481 USDT 0.3481 USDT 0.3622 USDT 0.3485 USDT
2023-04-25 0.2992 USDT 12.7609 LRC 0.3201 USDT 0.2963 USDT 0.3201 USDT 0.2963 USDT
2023-04-21 0.3503 USDT 25.7011 LRC 0.3510 USDT 0.3378 USDT 0.3510 USDT 0.3378 USDT
2023-04-20 0.3583 USDT 91.0208 LRC 0.3685 USDT 0.3510 USDT 0.3685 USDT 0.3510 USDT
2023-04-19 0.3720 USDT 87.5060 LRC 0.3927 USDT 0.3700 USDT 0.3927 USDT 0.3700 USDT
2023-04-17 0.4203 USDT 211.4314 LRC 0.4127 USDT 0.3972 USDT 0.4731 USDT 0.3972 USDT
2023-04-16 0.3836 USDT 161.5634 LRC 0.4066 USDT 0.3825 USDT 0.4223 USDT 0.3825 USDT
2023-04-15 0.3897 USDT 11.1899 LRC 0.3900 USDT 0.3876 USDT 0.3900 USDT 0.3876 USDT
2023-04-14 0.4067 USDT 406.6690 LRC 0.3832 USDT 0.3831 USDT 0.4600 USDT 0.3831 USDT
2023-04-13 0.3477 USDT 10.2336 LRC 0.3477 USDT 0.3477 USDT 0.3477 USDT 0.3477 USDT
2023-04-12 0.3542 USDT 15.0500 LRC 0.3478 USDT 0.3478 USDT 0.3832 USDT 0.3494 USDT
2023-04-11 0.3606 USDT 24.9762 LRC 0.3623 USDT 0.3573 USDT 0.3623 USDT 0.3573 USDT
2023-04-09 0.3434 USDT 6.0100 LRC 0.3450 USDT 0.3431 USDT 0.3450 USDT 0.3431 USDT
2023-04-08 0.3669 USDT 4.0395 LRC 0.3792 USDT 0.3562 USDT 0.3792 USDT 0.3562 USDT
2023-04-05 0.3691 USDT 53.3406 LRC 0.3693 USDT 0.3432 USDT 0.3694 USDT 0.3432 USDT
2023-04-02 0.3659 USDT 376.7826 LRC 0.3761 USDT 0.3553 USDT 0.3761 USDT 0.3553 USDT
2023-04-01 0.3584 USDT 9.9900 LRC 0.3494 USDT 0.3494 USDT 0.3585 USDT 0.3585 USDT
2023-03-30 0.3535 USDT 24.3910 LRC 0.3615 USDT 0.3516 USDT 0.3615 USDT 0.3531 USDT
2023-03-29 0.3630 USDT 168.1791 LRC 0.3630 USDT 0.3630 USDT 0.3630 USDT 0.3630 USDT
2023-03-28 0.3280 USDT 103.5547 LRC 0.3281 USDT 0.3280 USDT 0.3281 USDT 0.3281 USDT
2023-03-27 0.3713 USDT 1,549.9729 LRC 0.3775 USDT 0.3163 USDT 0.3776 USDT 0.3163 USDT
2023-03-26 0.3582 USDT 3.4775 LRC 0.3582 USDT 0.3582 USDT 0.3582 USDT 0.3582 USDT
2023-03-20 0.3681 USDT 14.3110 LRC 0.3784 USDT 0.3575 USDT 0.3784 USDT 0.3647 USDT
2023-03-19 0.3481 USDT 10.2420 LRC 0.3524 USDT 0.3438 USDT 0.3524 USDT 0.3479 USDT
2023-03-18 0.3660 USDT 88.3847 LRC 0.3689 USDT 0.3510 USDT 0.4731 USDT 0.3520 USDT
2023-03-17 0.3313 USDT 84.7913 LRC 0.3313 USDT 0.3313 USDT 0.3313 USDT 0.3313 USDT
2023-03-16 0.2902 USDT 175.8988 LRC 0.3909 USDT 0.2659 USDT 0.3909 USDT 0.3166 USDT
2023-03-15 0.3400 USDT 172.2490 LRC 0.3456 USDT 0.3358 USDT 0.3541 USDT 0.3358 USDT
2023-03-14 0.3465 USDT 33.7986 LRC 0.3456 USDT 0.3456 USDT 0.3471 USDT 0.3471 USDT
2023-03-13 0.3195 USDT 16.8219 LRC 0.3173 USDT 0.3173 USDT 0.3198 USDT 0.3198 USDT
2023-03-11 0.3700 USDT 92.8859 LRC 0.3000 USDT 0.2615 USDT 0.3910 USDT 0.2615 USDT
2023-03-09 0.3000 USDT 2.7286 LRC 0.3000 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2023-03-08 0.3066 USDT 23.7463 LRC 0.3100 USDT 0.3065 USDT 0.3100 USDT 0.3065 USDT
2023-03-07 0.3308 USDT 55.7618 LRC 0.3531 USDT 0.3165 USDT 0.3531 USDT 0.3166 USDT