Identifier on Poloniex: USDT_LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
2.0718 USDT |
427.1971 LRC |
2.1178 USDT |
2.0321 USDT |
2.1178 USDT |
2.0321 USDT |
| 2021-12-18 |
2.0552 USDT |
4,477.2446 LRC |
2.0437 USDT |
1.9974 USDT |
2.1002 USDT |
2.0772 USDT |
| 2021-12-17 |
2.0619 USDT |
3,152.9807 LRC |
2.0982 USDT |
1.9974 USDT |
2.1444 USDT |
2.0594 USDT |
| 2021-12-16 |
2.2244 USDT |
8,841.8151 LRC |
2.2420 USDT |
2.1125 USDT |
2.3464 USDT |
2.1125 USDT |
| 2021-12-15 |
2.1199 USDT |
8,698.5803 LRC |
2.1547 USDT |
2.0133 USDT |
2.2417 USDT |
2.2417 USDT |
| 2021-12-14 |
2.1454 USDT |
34,805.8184 LRC |
2.0833 USDT |
2.0500 USDT |
2.2596 USDT |
2.1861 USDT |
| 2021-12-13 |
2.2258 USDT |
5,988.7389 LRC |
2.4556 USDT |
2.0653 USDT |
2.4556 USDT |
2.1008 USDT |
| 2021-12-12 |
2.3786 USDT |
1,786.4967 LRC |
2.3931 USDT |
2.3200 USDT |
2.4780 USDT |
2.4492 USDT |
| 2021-12-11 |
2.3626 USDT |
175,889.2189 LRC |
2.3025 USDT |
2.2699 USDT |
2.4510 USDT |
2.4264 USDT |
| 2021-12-10 |
2.4170 USDT |
24,908.3856 LRC |
2.5495 USDT |
2.3500 USDT |
2.5763 USDT |
2.3748 USDT |
| 2021-12-09 |
2.5106 USDT |
22,703.1179 LRC |
2.5729 USDT |
2.3561 USDT |
2.7244 USDT |
2.5754 USDT |
| 2021-12-08 |
2.5579 USDT |
29,521.0505 LRC |
2.4809 USDT |
2.2818 USDT |
2.9355 USDT |
2.5841 USDT |
| 2021-12-07 |
2.5015 USDT |
14,512.8059 LRC |
2.4280 USDT |
2.3793 USDT |
2.6502 USDT |
2.4509 USDT |
| 2021-12-06 |
2.1600 USDT |
17,398.5180 LRC |
2.0303 USDT |
1.8094 USDT |
2.4334 USDT |
2.3794 USDT |
| 2021-12-05 |
2.1730 USDT |
2,589.6847 LRC |
2.2811 USDT |
1.9928 USDT |
2.3351 USDT |
2.0166 USDT |
| 2021-12-04 |
2.0315 USDT |
23,116.1465 LRC |
2.3813 USDT |
1.7000 USDT |
2.3813 USDT |
2.2053 USDT |
| 2021-12-03 |
2.3850 USDT |
13,983.0581 LRC |
2.6251 USDT |
2.2360 USDT |
2.6443 USDT |
2.3753 USDT |
| 2021-12-02 |
2.6430 USDT |
2,024.3679 LRC |
2.7622 USDT |
2.5796 USDT |
2.7622 USDT |
2.6266 USDT |
| 2021-12-01 |
2.8190 USDT |
7,400.2347 LRC |
2.7802 USDT |
2.7287 USDT |
2.9345 USDT |
2.7287 USDT |
| 2021-11-30 |
2.8530 USDT |
8,590.6194 LRC |
2.8717 USDT |
2.7228 USDT |
2.9524 USDT |
2.7819 USDT |
| 2021-11-29 |
2.9979 USDT |
15,255.4096 LRC |
2.9505 USDT |
2.8687 USDT |
3.1572 USDT |
2.9464 USDT |
| 2021-11-28 |
2.7384 USDT |
17,749.3608 LRC |
2.8753 USDT |
2.6600 USDT |
2.8797 USDT |
2.8797 USDT |
| 2021-11-27 |
2.9572 USDT |
21,863.5000 LRC |
2.8190 USDT |
2.7768 USDT |
3.1040 USDT |
2.9389 USDT |
| 2021-11-26 |
3.0783 USDT |
49,619.4397 LRC |
3.1957 USDT |
2.6600 USDT |
3.6128 USDT |
2.9114 USDT |
| 2021-11-25 |
3.3960 USDT |
59,686.6613 LRC |
3.4182 USDT |
3.1367 USDT |
3.7500 USDT |
3.2017 USDT |
| 2021-11-24 |
3.0833 USDT |
62,151.5698 LRC |
3.3481 USDT |
2.9020 USDT |
3.4856 USDT |
3.4008 USDT |
| 2021-11-23 |
3.0569 USDT |
82,684.5198 LRC |
2.6206 USDT |
2.5754 USDT |
3.4700 USDT |
3.2697 USDT |
| 2021-11-22 |
2.6032 USDT |
34,390.8153 LRC |
2.3816 USDT |
2.3293 USDT |
2.8500 USDT |
2.6450 USDT |
| 2021-11-21 |
2.4415 USDT |
12,016.6616 LRC |
2.5603 USDT |
2.3498 USDT |
2.6137 USDT |
2.3818 USDT |
| 2021-11-20 |
2.6107 USDT |
12,954.5253 LRC |
2.6852 USDT |
2.5089 USDT |
2.7335 USDT |
2.5903 USDT |
| 2021-11-19 |
2.5715 USDT |
26,918.2226 LRC |
2.2269 USDT |
2.1858 USDT |
2.8759 USDT |
2.6341 USDT |
| 2021-11-18 |
2.3824 USDT |
25,624.6639 LRC |
2.5351 USDT |
2.1676 USDT |
2.5805 USDT |
2.2153 USDT |
| 2021-11-17 |
2.6811 USDT |
14,182.6962 LRC |
2.5897 USDT |
2.4868 USDT |
2.8756 USDT |
2.5122 USDT |
| 2021-11-16 |
2.6520 USDT |
67,504.1842 LRC |
2.8832 USDT |
2.3732 USDT |
2.9065 USDT |
2.6340 USDT |
| 2021-11-15 |
2.9461 USDT |
57,765.2489 LRC |
3.0692 USDT |
2.8525 USDT |
3.1132 USDT |
2.9107 USDT |
| 2021-11-14 |
3.1820 USDT |
70,190.8082 LRC |
2.6653 USDT |
2.6455 USDT |
3.4000 USDT |
3.0750 USDT |
| 2021-11-13 |
2.7996 USDT |
30,579.9250 LRC |
3.0604 USDT |
2.6776 USDT |
3.0790 USDT |
2.7892 USDT |
| 2021-11-12 |
3.0406 USDT |
73,788.0681 LRC |
3.3405 USDT |
2.8527 USDT |
3.5152 USDT |
3.0106 USDT |
| 2021-11-11 |
3.3875 USDT |
196,765.8974 LRC |
3.0350 USDT |
3.0249 USDT |
3.7000 USDT |
3.1885 USDT |
| 2021-11-10 |
3.2788 USDT |
385,419.5957 LRC |
2.9042 USDT |
2.6675 USDT |
3.8325 USDT |
3.0315 USDT |
| 2021-11-09 |
2.5312 USDT |
260,013.4616 LRC |
2.0261 USDT |
2.0151 USDT |
3.0623 USDT |
2.9062 USDT |
| 2021-11-08 |
1.9085 USDT |
305,395.0767 LRC |
1.4794 USDT |
1.4120 USDT |
2.4635 USDT |
2.0386 USDT |
| 2021-11-07 |
1.3533 USDT |
66,149.4337 LRC |
1.2717 USDT |
1.2448 USDT |
1.5119 USDT |
1.4764 USDT |
| 2021-11-06 |
1.2496 USDT |
18,085.3019 LRC |
1.1832 USDT |
1.1679 USDT |
1.3464 USDT |
1.3124 USDT |
| 2021-11-05 |
1.1155 USDT |
11,162.9597 LRC |
1.1203 USDT |
1.0918 USDT |
1.1584 USDT |
1.0929 USDT |
| 2021-11-04 |
1.1971 USDT |
70,175.5476 LRC |
1.1813 USDT |
1.0629 USDT |
1.3595 USDT |
1.1222 USDT |
| 2021-11-03 |
1.4536 USDT |
49,936.2053 LRC |
1.4416 USDT |
1.2927 USDT |
1.5503 USDT |
1.5206 USDT |
| 2021-11-02 |
1.2557 USDT |
411,553.0918 LRC |
1.0200 USDT |
0.9287 USDT |
1.7000 USDT |
1.3976 USDT |
| 2021-11-01 |
0.8712 USDT |
392,761.0327 LRC |
0.6314 USDT |
0.6163 USDT |
1.1000 USDT |
1.0199 USDT |
| 2021-10-31 |
0.5811 USDT |
10,337.3936 LRC |
0.5566 USDT |
0.5443 USDT |
0.6050 USDT |
0.5559 USDT |