Crypto exchange Poloniex

Market Loopring (LRC) / Tether (USDT)

Identifier on Poloniex: USDT_LRC
Date Price Volume Open Low High Close
2021-12-19 2.0718 USDT 427.1971 LRC 2.1178 USDT 2.0321 USDT 2.1178 USDT 2.0321 USDT
2021-12-18 2.0552 USDT 4,477.2446 LRC 2.0437 USDT 1.9974 USDT 2.1002 USDT 2.0772 USDT
2021-12-17 2.0619 USDT 3,152.9807 LRC 2.0982 USDT 1.9974 USDT 2.1444 USDT 2.0594 USDT
2021-12-16 2.2244 USDT 8,841.8151 LRC 2.2420 USDT 2.1125 USDT 2.3464 USDT 2.1125 USDT
2021-12-15 2.1199 USDT 8,698.5803 LRC 2.1547 USDT 2.0133 USDT 2.2417 USDT 2.2417 USDT
2021-12-14 2.1454 USDT 34,805.8184 LRC 2.0833 USDT 2.0500 USDT 2.2596 USDT 2.1861 USDT
2021-12-13 2.2258 USDT 5,988.7389 LRC 2.4556 USDT 2.0653 USDT 2.4556 USDT 2.1008 USDT
2021-12-12 2.3786 USDT 1,786.4967 LRC 2.3931 USDT 2.3200 USDT 2.4780 USDT 2.4492 USDT
2021-12-11 2.3626 USDT 175,889.2189 LRC 2.3025 USDT 2.2699 USDT 2.4510 USDT 2.4264 USDT
2021-12-10 2.4170 USDT 24,908.3856 LRC 2.5495 USDT 2.3500 USDT 2.5763 USDT 2.3748 USDT
2021-12-09 2.5106 USDT 22,703.1179 LRC 2.5729 USDT 2.3561 USDT 2.7244 USDT 2.5754 USDT
2021-12-08 2.5579 USDT 29,521.0505 LRC 2.4809 USDT 2.2818 USDT 2.9355 USDT 2.5841 USDT
2021-12-07 2.5015 USDT 14,512.8059 LRC 2.4280 USDT 2.3793 USDT 2.6502 USDT 2.4509 USDT
2021-12-06 2.1600 USDT 17,398.5180 LRC 2.0303 USDT 1.8094 USDT 2.4334 USDT 2.3794 USDT
2021-12-05 2.1730 USDT 2,589.6847 LRC 2.2811 USDT 1.9928 USDT 2.3351 USDT 2.0166 USDT
2021-12-04 2.0315 USDT 23,116.1465 LRC 2.3813 USDT 1.7000 USDT 2.3813 USDT 2.2053 USDT
2021-12-03 2.3850 USDT 13,983.0581 LRC 2.6251 USDT 2.2360 USDT 2.6443 USDT 2.3753 USDT
2021-12-02 2.6430 USDT 2,024.3679 LRC 2.7622 USDT 2.5796 USDT 2.7622 USDT 2.6266 USDT
2021-12-01 2.8190 USDT 7,400.2347 LRC 2.7802 USDT 2.7287 USDT 2.9345 USDT 2.7287 USDT
2021-11-30 2.8530 USDT 8,590.6194 LRC 2.8717 USDT 2.7228 USDT 2.9524 USDT 2.7819 USDT
2021-11-29 2.9979 USDT 15,255.4096 LRC 2.9505 USDT 2.8687 USDT 3.1572 USDT 2.9464 USDT
2021-11-28 2.7384 USDT 17,749.3608 LRC 2.8753 USDT 2.6600 USDT 2.8797 USDT 2.8797 USDT
2021-11-27 2.9572 USDT 21,863.5000 LRC 2.8190 USDT 2.7768 USDT 3.1040 USDT 2.9389 USDT
2021-11-26 3.0783 USDT 49,619.4397 LRC 3.1957 USDT 2.6600 USDT 3.6128 USDT 2.9114 USDT
2021-11-25 3.3960 USDT 59,686.6613 LRC 3.4182 USDT 3.1367 USDT 3.7500 USDT 3.2017 USDT
2021-11-24 3.0833 USDT 62,151.5698 LRC 3.3481 USDT 2.9020 USDT 3.4856 USDT 3.4008 USDT
2021-11-23 3.0569 USDT 82,684.5198 LRC 2.6206 USDT 2.5754 USDT 3.4700 USDT 3.2697 USDT
2021-11-22 2.6032 USDT 34,390.8153 LRC 2.3816 USDT 2.3293 USDT 2.8500 USDT 2.6450 USDT
2021-11-21 2.4415 USDT 12,016.6616 LRC 2.5603 USDT 2.3498 USDT 2.6137 USDT 2.3818 USDT
2021-11-20 2.6107 USDT 12,954.5253 LRC 2.6852 USDT 2.5089 USDT 2.7335 USDT 2.5903 USDT
2021-11-19 2.5715 USDT 26,918.2226 LRC 2.2269 USDT 2.1858 USDT 2.8759 USDT 2.6341 USDT
2021-11-18 2.3824 USDT 25,624.6639 LRC 2.5351 USDT 2.1676 USDT 2.5805 USDT 2.2153 USDT
2021-11-17 2.6811 USDT 14,182.6962 LRC 2.5897 USDT 2.4868 USDT 2.8756 USDT 2.5122 USDT
2021-11-16 2.6520 USDT 67,504.1842 LRC 2.8832 USDT 2.3732 USDT 2.9065 USDT 2.6340 USDT
2021-11-15 2.9461 USDT 57,765.2489 LRC 3.0692 USDT 2.8525 USDT 3.1132 USDT 2.9107 USDT
2021-11-14 3.1820 USDT 70,190.8082 LRC 2.6653 USDT 2.6455 USDT 3.4000 USDT 3.0750 USDT
2021-11-13 2.7996 USDT 30,579.9250 LRC 3.0604 USDT 2.6776 USDT 3.0790 USDT 2.7892 USDT
2021-11-12 3.0406 USDT 73,788.0681 LRC 3.3405 USDT 2.8527 USDT 3.5152 USDT 3.0106 USDT
2021-11-11 3.3875 USDT 196,765.8974 LRC 3.0350 USDT 3.0249 USDT 3.7000 USDT 3.1885 USDT
2021-11-10 3.2788 USDT 385,419.5957 LRC 2.9042 USDT 2.6675 USDT 3.8325 USDT 3.0315 USDT
2021-11-09 2.5312 USDT 260,013.4616 LRC 2.0261 USDT 2.0151 USDT 3.0623 USDT 2.9062 USDT
2021-11-08 1.9085 USDT 305,395.0767 LRC 1.4794 USDT 1.4120 USDT 2.4635 USDT 2.0386 USDT
2021-11-07 1.3533 USDT 66,149.4337 LRC 1.2717 USDT 1.2448 USDT 1.5119 USDT 1.4764 USDT
2021-11-06 1.2496 USDT 18,085.3019 LRC 1.1832 USDT 1.1679 USDT 1.3464 USDT 1.3124 USDT
2021-11-05 1.1155 USDT 11,162.9597 LRC 1.1203 USDT 1.0918 USDT 1.1584 USDT 1.0929 USDT
2021-11-04 1.1971 USDT 70,175.5476 LRC 1.1813 USDT 1.0629 USDT 1.3595 USDT 1.1222 USDT
2021-11-03 1.4536 USDT 49,936.2053 LRC 1.4416 USDT 1.2927 USDT 1.5503 USDT 1.5206 USDT
2021-11-02 1.2557 USDT 411,553.0918 LRC 1.0200 USDT 0.9287 USDT 1.7000 USDT 1.3976 USDT
2021-11-01 0.8712 USDT 392,761.0327 LRC 0.6314 USDT 0.6163 USDT 1.1000 USDT 1.0199 USDT
2021-10-31 0.5811 USDT 10,337.3936 LRC 0.5566 USDT 0.5443 USDT 0.6050 USDT 0.5559 USDT