Identifier on Poloniex: USDT_LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.4870 USDT |
115.9862 LRC |
0.4904 USDT |
0.4552 USDT |
0.4970 USDT |
0.4552 USDT |
| 2022-05-17 |
0.4895 USDT |
2,074.0297 LRC |
0.4887 USDT |
0.4793 USDT |
0.5038 USDT |
0.5032 USDT |
| 2022-05-16 |
0.4711 USDT |
106.0448 LRC |
0.4766 USDT |
0.4650 USDT |
0.4766 USDT |
0.4731 USDT |
| 2022-05-15 |
0.4903 USDT |
398.4489 LRC |
0.4819 USDT |
0.4650 USDT |
0.5189 USDT |
0.5137 USDT |
| 2022-05-14 |
0.4662 USDT |
3,081.9878 LRC |
0.4767 USDT |
0.4330 USDT |
0.4777 USDT |
0.4430 USDT |
| 2022-05-13 |
0.4889 USDT |
5,413.1428 LRC |
0.3973 USDT |
0.3973 USDT |
0.5386 USDT |
0.4849 USDT |
| 2022-05-12 |
0.3881 USDT |
20,182.8893 LRC |
0.4569 USDT |
0.3516 USDT |
0.4569 USDT |
0.3890 USDT |
| 2022-05-11 |
0.4448 USDT |
6,317.1014 LRC |
0.5719 USDT |
0.3856 USDT |
0.5719 USDT |
0.3856 USDT |
| 2022-05-10 |
0.5872 USDT |
4,837.3581 LRC |
0.5653 USDT |
0.5488 USDT |
0.6287 USDT |
0.5977 USDT |
| 2022-05-09 |
0.5996 USDT |
7,814.0739 LRC |
0.6432 USDT |
0.5500 USDT |
0.6566 USDT |
0.5756 USDT |
| 2022-05-08 |
0.6734 USDT |
1,579.3847 LRC |
0.6945 USDT |
0.6578 USDT |
0.6970 USDT |
0.6751 USDT |
| 2022-05-07 |
0.6887 USDT |
2,577.9501 LRC |
0.7167 USDT |
0.6832 USDT |
0.7200 USDT |
0.6832 USDT |
| 2022-05-06 |
0.7121 USDT |
747.8346 LRC |
0.7409 USDT |
0.7074 USDT |
0.7467 USDT |
0.7249 USDT |
| 2022-05-05 |
0.7715 USDT |
7,646.8429 LRC |
0.8159 USDT |
0.7196 USDT |
0.8379 USDT |
0.7438 USDT |
| 2022-05-04 |
0.7398 USDT |
622.5083 LRC |
0.7260 USDT |
0.7260 USDT |
0.7915 USDT |
0.7915 USDT |
| 2022-05-03 |
0.7286 USDT |
5,924.4386 LRC |
0.7437 USDT |
0.7127 USDT |
0.7575 USDT |
0.7219 USDT |
| 2022-05-02 |
0.7276 USDT |
293.0861 LRC |
0.7489 USDT |
0.7186 USDT |
0.7508 USDT |
0.7408 USDT |
| 2022-05-01 |
0.7291 USDT |
3,705.2097 LRC |
0.6857 USDT |
0.6766 USDT |
0.7589 USDT |
0.7243 USDT |
| 2022-04-30 |
0.7677 USDT |
164.6551 LRC |
0.7864 USDT |
0.7235 USDT |
0.7878 USDT |
0.7377 USDT |
| 2022-04-29 |
0.8166 USDT |
3,726.8857 LRC |
0.8395 USDT |
0.7709 USDT |
0.8421 USDT |
0.7709 USDT |
| 2022-04-28 |
0.8495 USDT |
1,778.3069 LRC |
0.8495 USDT |
0.8247 USDT |
0.8601 USDT |
0.8357 USDT |
| 2022-04-27 |
0.8542 USDT |
983.2605 LRC |
0.8228 USDT |
0.8228 USDT |
0.8663 USDT |
0.8386 USDT |
| 2022-04-26 |
0.8845 USDT |
737.3461 LRC |
0.8958 USDT |
0.8284 USDT |
0.9004 USDT |
0.8284 USDT |
| 2022-04-25 |
0.8599 USDT |
1,992.1030 LRC |
0.8891 USDT |
0.8357 USDT |
0.8891 USDT |
0.8842 USDT |
| 2022-04-24 |
0.9064 USDT |
73.4861 LRC |
0.9274 USDT |
0.8891 USDT |
0.9344 USDT |
0.9000 USDT |
| 2022-04-23 |
0.9575 USDT |
763.2893 LRC |
0.9779 USDT |
0.9210 USDT |
0.9779 USDT |
0.9353 USDT |
| 2022-04-22 |
0.9555 USDT |
472.4293 LRC |
0.9438 USDT |
0.9326 USDT |
0.9707 USDT |
0.9614 USDT |
| 2022-04-21 |
0.9590 USDT |
1,627.2261 LRC |
0.9678 USDT |
0.9099 USDT |
0.9761 USDT |
0.9223 USDT |
| 2022-04-20 |
1.0021 USDT |
4,653.0999 LRC |
0.9616 USDT |
0.9334 USDT |
1.0367 USDT |
0.9590 USDT |
| 2022-04-19 |
0.9546 USDT |
1,046.5547 LRC |
0.9374 USDT |
0.9266 USDT |
0.9651 USDT |
0.9473 USDT |
| 2022-04-18 |
0.8982 USDT |
966.1763 LRC |
0.8693 USDT |
0.8363 USDT |
0.9382 USDT |
0.9137 USDT |
| 2022-04-17 |
0.8968 USDT |
207.3315 LRC |
0.8987 USDT |
0.8811 USDT |
0.9004 USDT |
0.8811 USDT |
| 2022-04-16 |
0.8908 USDT |
3,776.1121 LRC |
0.8921 USDT |
0.8860 USDT |
0.9151 USDT |
0.9006 USDT |
| 2022-04-15 |
0.8805 USDT |
779.1941 LRC |
0.8912 USDT |
0.8747 USDT |
0.9024 USDT |
0.8852 USDT |
| 2022-04-14 |
0.9015 USDT |
904.3023 LRC |
0.9319 USDT |
0.8747 USDT |
0.9388 USDT |
0.8747 USDT |
| 2022-04-13 |
0.9113 USDT |
619.8545 LRC |
0.9071 USDT |
0.8972 USDT |
0.9209 USDT |
0.9160 USDT |
| 2022-04-12 |
0.8852 USDT |
2,894.1005 LRC |
0.8576 USDT |
0.8427 USDT |
0.9169 USDT |
0.8835 USDT |
| 2022-04-11 |
0.8974 USDT |
1,406.5937 LRC |
0.9562 USDT |
0.8459 USDT |
0.9562 USDT |
0.8549 USDT |
| 2022-04-10 |
0.9921 USDT |
358.9911 LRC |
1.0078 USDT |
0.9776 USDT |
1.0079 USDT |
1.0059 USDT |
| 2022-04-09 |
0.9855 USDT |
648.7444 LRC |
0.9991 USDT |
0.9784 USDT |
0.9991 USDT |
0.9934 USDT |
| 2022-04-08 |
1.0128 USDT |
197.5116 LRC |
1.0213 USDT |
0.9823 USDT |
1.0312 USDT |
0.9992 USDT |
| 2022-04-07 |
1.0211 USDT |
476.1456 LRC |
0.9770 USDT |
0.9716 USDT |
1.0330 USDT |
1.0240 USDT |
| 2022-04-06 |
1.0034 USDT |
1,430.8993 LRC |
1.0963 USDT |
0.9100 USDT |
1.0968 USDT |
1.0059 USDT |
| 2022-04-05 |
1.1678 USDT |
94.2697 LRC |
1.1694 USDT |
1.1358 USDT |
1.1700 USDT |
1.1358 USDT |
| 2022-04-04 |
1.1499 USDT |
2,070.2683 LRC |
1.1684 USDT |
1.0825 USDT |
1.1790 USDT |
1.1491 USDT |
| 2022-04-03 |
1.1703 USDT |
975.6084 LRC |
1.1553 USDT |
1.1355 USDT |
1.2006 USDT |
1.1791 USDT |
| 2022-04-02 |
1.1661 USDT |
1,463.8785 LRC |
1.2197 USDT |
1.1512 USDT |
1.2197 USDT |
1.1529 USDT |
| 2022-04-01 |
1.1705 USDT |
897.3011 LRC |
1.1619 USDT |
1.1065 USDT |
1.2159 USDT |
1.2000 USDT |
| 2022-03-31 |
1.2671 USDT |
4,571.0109 LRC |
1.2825 USDT |
1.1400 USDT |
1.3300 USDT |
1.1708 USDT |
| 2022-03-30 |
1.2888 USDT |
9,066.5694 LRC |
1.3084 USDT |
1.2321 USDT |
1.3138 USDT |
1.2416 USDT |