Identifier on Poloniex: USDT_LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.4161 USDT |
591.7697 LRC |
0.4101 USDT |
0.4039 USDT |
0.4184 USDT |
0.4137 USDT |
| 2022-07-06 |
0.4109 USDT |
546.0747 LRC |
0.4104 USDT |
0.4024 USDT |
0.4120 USDT |
0.4065 USDT |
| 2022-07-05 |
0.4264 USDT |
3,650.7210 LRC |
0.4086 USDT |
0.3939 USDT |
0.4355 USDT |
0.4133 USDT |
| 2022-07-04 |
0.3898 USDT |
320.5758 LRC |
0.3748 USDT |
0.3748 USDT |
0.3963 USDT |
0.3963 USDT |
| 2022-07-03 |
0.3854 USDT |
1,104.6017 LRC |
0.3771 USDT |
0.3731 USDT |
0.3970 USDT |
0.3843 USDT |
| 2022-07-02 |
0.3759 USDT |
99.4490 LRC |
0.3756 USDT |
0.3711 USDT |
0.3770 USDT |
0.3769 USDT |
| 2022-07-01 |
0.3766 USDT |
2.8223 LRC |
0.3766 USDT |
0.3766 USDT |
0.3766 USDT |
0.3766 USDT |
| 2022-06-30 |
0.3690 USDT |
5,744.8135 LRC |
0.3719 USDT |
0.3539 USDT |
0.3747 USDT |
0.3721 USDT |
| 2022-06-29 |
0.3898 USDT |
23.6135 LRC |
0.3927 USDT |
0.3862 USDT |
0.3927 USDT |
0.3862 USDT |
| 2022-06-28 |
0.4082 USDT |
52.1419 LRC |
0.4138 USDT |
0.4009 USDT |
0.4138 USDT |
0.4009 USDT |
| 2022-06-27 |
0.4177 USDT |
729.8210 LRC |
0.4188 USDT |
0.4010 USDT |
0.4278 USDT |
0.4150 USDT |
| 2022-06-26 |
0.4446 USDT |
1,039.1245 LRC |
0.4383 USDT |
0.4256 USDT |
0.4475 USDT |
0.4269 USDT |
| 2022-06-25 |
0.4313 USDT |
1,338.6408 LRC |
0.4223 USDT |
0.4182 USDT |
0.4394 USDT |
0.4383 USDT |
| 2022-06-24 |
0.4167 USDT |
1,441.2139 LRC |
0.4179 USDT |
0.4093 USDT |
0.4223 USDT |
0.4186 USDT |
| 2022-06-23 |
0.3974 USDT |
1,342.8726 LRC |
0.3884 USDT |
0.3884 USDT |
0.4085 USDT |
0.3986 USDT |
| 2022-06-22 |
0.3836 USDT |
338.7297 LRC |
0.3835 USDT |
0.3757 USDT |
0.4008 USDT |
0.3809 USDT |
| 2022-06-21 |
0.3999 USDT |
1,639.1913 LRC |
0.3677 USDT |
0.3677 USDT |
0.4151 USDT |
0.3935 USDT |
| 2022-06-20 |
0.3721 USDT |
3,142.0396 LRC |
0.3535 USDT |
0.3535 USDT |
0.3769 USDT |
0.3723 USDT |
| 2022-06-19 |
0.3663 USDT |
1,277.9110 LRC |
0.3343 USDT |
0.3343 USDT |
0.3674 USDT |
0.3637 USDT |
| 2022-06-18 |
0.3293 USDT |
1,457.3673 LRC |
0.3767 USDT |
0.3240 USDT |
0.3767 USDT |
0.3240 USDT |
| 2022-06-17 |
0.3773 USDT |
467.1572 LRC |
0.3656 USDT |
0.3656 USDT |
0.3830 USDT |
0.3807 USDT |
| 2022-06-16 |
0.3827 USDT |
3,656.9035 LRC |
0.4123 USDT |
0.3615 USDT |
0.4127 USDT |
0.3615 USDT |
| 2022-06-15 |
0.3761 USDT |
3,655.3924 LRC |
0.3839 USDT |
0.3468 USDT |
0.3982 USDT |
0.3982 USDT |
| 2022-06-14 |
0.3725 USDT |
1,783.5699 LRC |
0.3541 USDT |
0.3541 USDT |
0.3839 USDT |
0.3777 USDT |
| 2022-06-13 |
0.3560 USDT |
3,928.0363 LRC |
0.3973 USDT |
0.3400 USDT |
0.3973 USDT |
0.3709 USDT |
| 2022-06-12 |
0.4180 USDT |
866.5734 LRC |
0.4069 USDT |
0.4069 USDT |
0.4419 USDT |
0.4346 USDT |
| 2022-06-11 |
0.4518 USDT |
726.5512 LRC |
0.4887 USDT |
0.4395 USDT |
0.4895 USDT |
0.4502 USDT |
| 2022-06-10 |
0.4863 USDT |
1,931.1947 LRC |
0.5076 USDT |
0.4715 USDT |
0.5114 USDT |
0.4847 USDT |
| 2022-06-09 |
0.5239 USDT |
340.4684 LRC |
0.5252 USDT |
0.5076 USDT |
0.5296 USDT |
0.5076 USDT |
| 2022-06-08 |
0.5275 USDT |
684.1787 LRC |
0.5336 USDT |
0.5243 USDT |
0.5419 USDT |
0.5274 USDT |
| 2022-06-07 |
0.5199 USDT |
565.0394 LRC |
0.5255 USDT |
0.5094 USDT |
0.5496 USDT |
0.5496 USDT |
| 2022-06-06 |
0.5676 USDT |
7,744.2510 LRC |
0.5485 USDT |
0.5457 USDT |
0.5950 USDT |
0.5457 USDT |
| 2022-06-05 |
0.5091 USDT |
352.2914 LRC |
0.5045 USDT |
0.5045 USDT |
0.5143 USDT |
0.5109 USDT |
| 2022-06-04 |
0.5130 USDT |
1,089.4707 LRC |
0.5102 USDT |
0.5072 USDT |
0.5316 USDT |
0.5168 USDT |
| 2022-06-03 |
0.5213 USDT |
12,148.7849 LRC |
0.5403 USDT |
0.5144 USDT |
0.5765 USDT |
0.5222 USDT |
| 2022-06-02 |
0.5385 USDT |
1,213.7769 LRC |
0.5200 USDT |
0.5170 USDT |
0.5499 USDT |
0.5408 USDT |
| 2022-06-01 |
0.5523 USDT |
12,179.2046 LRC |
0.5622 USDT |
0.5185 USDT |
0.5908 USDT |
0.5278 USDT |
| 2022-05-31 |
0.5508 USDT |
2,540.1586 LRC |
0.5625 USDT |
0.5092 USDT |
0.5784 USDT |
0.5459 USDT |
| 2022-05-30 |
0.5397 USDT |
1,924.4843 LRC |
0.4923 USDT |
0.4923 USDT |
0.5678 USDT |
0.5642 USDT |
| 2022-05-29 |
0.4746 USDT |
3,509.2627 LRC |
0.4857 USDT |
0.4694 USDT |
0.5153 USDT |
0.5002 USDT |
| 2022-05-28 |
0.4829 USDT |
647.7532 LRC |
0.4800 USDT |
0.4740 USDT |
0.5087 USDT |
0.4788 USDT |
| 2022-05-27 |
0.4870 USDT |
2,631.5836 LRC |
0.5085 USDT |
0.4658 USDT |
0.5085 USDT |
0.4807 USDT |
| 2022-05-26 |
0.5401 USDT |
3,092.5767 LRC |
0.6221 USDT |
0.5112 USDT |
0.6221 USDT |
0.5304 USDT |
| 2022-05-25 |
0.5825 USDT |
2,054.1174 LRC |
0.5523 USDT |
0.5523 USDT |
0.6226 USDT |
0.6115 USDT |
| 2022-05-24 |
0.5517 USDT |
1,407.6027 LRC |
0.5529 USDT |
0.5300 USDT |
0.5539 USDT |
0.5539 USDT |
| 2022-05-23 |
0.5872 USDT |
6,375.1413 LRC |
0.5131 USDT |
0.4301 USDT |
0.6521 USDT |
0.5527 USDT |
| 2022-05-22 |
0.4958 USDT |
447.1834 LRC |
0.4911 USDT |
0.4880 USDT |
0.5079 USDT |
0.4938 USDT |
| 2022-05-21 |
0.4843 USDT |
235.2532 LRC |
0.4862 USDT |
0.4805 USDT |
0.4923 USDT |
0.4911 USDT |
| 2022-05-20 |
0.4726 USDT |
146.6493 LRC |
0.4958 USDT |
0.4644 USDT |
0.5311 USDT |
0.4644 USDT |
| 2022-05-19 |
0.4773 USDT |
1,424.6269 LRC |
0.4554 USDT |
0.4554 USDT |
0.4773 USDT |
0.4711 USDT |