Identifier on Poloniex: USDT_LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
0.3612 USDT |
40.3736 LRC |
0.3620 USDT |
0.3500 USDT |
0.3620 USDT |
0.3500 USDT |
| 2022-09-01 |
0.3495 USDT |
6.7999 LRC |
0.3493 USDT |
0.3493 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-08-31 |
0.3600 USDT |
5.0445 LRC |
0.3762 USDT |
0.3493 USDT |
0.3762 USDT |
0.3493 USDT |
| 2022-08-30 |
0.3733 USDT |
9.0403 LRC |
0.3691 USDT |
0.3654 USDT |
0.3812 USDT |
0.3812 USDT |
| 2022-08-29 |
0.3400 USDT |
21.7933 LRC |
0.3423 USDT |
0.3187 USDT |
0.3592 USDT |
0.3592 USDT |
| 2022-08-28 |
0.3404 USDT |
354.2568 LRC |
0.3600 USDT |
0.3000 USDT |
0.3698 USDT |
0.3423 USDT |
| 2022-08-27 |
0.3617 USDT |
1,190.3054 LRC |
0.3650 USDT |
0.3515 USDT |
0.3650 USDT |
0.3559 USDT |
| 2022-08-26 |
0.3740 USDT |
2,675.0492 LRC |
0.3900 USDT |
0.3650 USDT |
0.3914 USDT |
0.3650 USDT |
| 2022-08-25 |
0.3865 USDT |
1.5221 LRC |
0.3944 USDT |
0.3708 USDT |
0.3944 USDT |
0.3708 USDT |
| 2022-08-24 |
0.3944 USDT |
11.5975 LRC |
0.3944 USDT |
0.3944 USDT |
0.3944 USDT |
0.3944 USDT |
| 2022-08-22 |
0.3673 USDT |
250.7111 LRC |
0.3754 USDT |
0.3670 USDT |
0.3754 USDT |
0.3670 USDT |
| 2022-08-21 |
0.3831 USDT |
171.4379 LRC |
0.3832 USDT |
0.3831 USDT |
0.3832 USDT |
0.3831 USDT |
| 2022-08-20 |
0.3693 USDT |
550.9956 LRC |
0.3751 USDT |
0.3670 USDT |
0.3814 USDT |
0.3670 USDT |
| 2022-08-19 |
0.3774 USDT |
7,768.2314 LRC |
0.3672 USDT |
0.3672 USDT |
0.3850 USDT |
0.3697 USDT |
| 2022-08-18 |
0.4297 USDT |
315.4260 LRC |
0.4376 USDT |
0.4193 USDT |
0.4376 USDT |
0.4193 USDT |
| 2022-08-17 |
0.4253 USDT |
597.4757 LRC |
0.4448 USDT |
0.4200 USDT |
0.4448 USDT |
0.4200 USDT |
| 2022-08-16 |
0.4604 USDT |
88.0024 LRC |
0.4817 USDT |
0.4522 USDT |
0.4817 USDT |
0.4522 USDT |
| 2022-08-14 |
0.5217 USDT |
1,005.2568 LRC |
0.4937 USDT |
0.4020 USDT |
0.6383 USDT |
0.4817 USDT |
| 2022-08-13 |
0.4900 USDT |
213.2304 LRC |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2022-08-11 |
0.4684 USDT |
65.1024 LRC |
0.4669 USDT |
0.4659 USDT |
0.4714 USDT |
0.4659 USDT |
| 2022-08-08 |
0.4423 USDT |
504.8011 LRC |
0.4375 USDT |
0.4300 USDT |
0.4659 USDT |
0.4659 USDT |
| 2022-08-07 |
0.4407 USDT |
17.7883 LRC |
0.4370 USDT |
0.4370 USDT |
0.4581 USDT |
0.4581 USDT |
| 2022-08-06 |
0.4327 USDT |
10.7100 LRC |
0.4300 USDT |
0.4300 USDT |
0.4380 USDT |
0.4380 USDT |
| 2022-08-05 |
0.4299 USDT |
1.7245 LRC |
0.4300 USDT |
0.3500 USDT |
0.4300 USDT |
0.4300 USDT |
| 2022-08-04 |
0.4201 USDT |
34.8839 LRC |
0.4300 USDT |
0.4100 USDT |
0.4300 USDT |
0.4100 USDT |
| 2022-08-02 |
0.3000 USDT |
2.6951 LRC |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-07-31 |
0.4366 USDT |
787.4582 LRC |
0.4298 USDT |
0.4297 USDT |
0.4428 USDT |
0.4428 USDT |
| 2022-07-30 |
0.4309 USDT |
9,107.8627 LRC |
0.4370 USDT |
0.4200 USDT |
0.4694 USDT |
0.4277 USDT |
| 2022-07-29 |
0.4205 USDT |
340.7017 LRC |
0.4412 USDT |
0.4069 USDT |
0.4516 USDT |
0.4122 USDT |
| 2022-07-28 |
0.4220 USDT |
7,164.3240 LRC |
0.3950 USDT |
0.3925 USDT |
0.4456 USDT |
0.4292 USDT |
| 2022-07-27 |
0.3830 USDT |
144.6693 LRC |
0.3656 USDT |
0.3656 USDT |
0.3929 USDT |
0.3833 USDT |
| 2022-07-26 |
0.3560 USDT |
1,671.9841 LRC |
0.3600 USDT |
0.3555 USDT |
0.3647 USDT |
0.3555 USDT |
| 2022-07-25 |
0.3855 USDT |
2,087.9556 LRC |
0.3999 USDT |
0.3718 USDT |
0.3999 USDT |
0.3800 USDT |
| 2022-07-24 |
0.4106 USDT |
620.4330 LRC |
0.4142 USDT |
0.4052 USDT |
0.4142 USDT |
0.4118 USDT |
| 2022-07-23 |
0.4019 USDT |
99.4698 LRC |
0.4139 USDT |
0.3981 USDT |
0.4139 USDT |
0.4011 USDT |
| 2022-07-22 |
0.4214 USDT |
994.6783 LRC |
0.4315 USDT |
0.4020 USDT |
0.4412 USDT |
0.4088 USDT |
| 2022-07-21 |
0.4274 USDT |
2,328.5852 LRC |
0.4260 USDT |
0.4073 USDT |
0.4320 USDT |
0.4279 USDT |
| 2022-07-20 |
0.4631 USDT |
936.4221 LRC |
0.4620 USDT |
0.4278 USDT |
0.4738 USDT |
0.4278 USDT |
| 2022-07-19 |
0.4522 USDT |
3,701.1129 LRC |
0.4266 USDT |
0.4266 USDT |
0.4738 USDT |
0.4653 USDT |
| 2022-07-18 |
0.4241 USDT |
6,409.0109 LRC |
0.3806 USDT |
0.3806 USDT |
0.4638 USDT |
0.4027 USDT |
| 2022-07-17 |
0.3889 USDT |
2,780.5687 LRC |
0.3824 USDT |
0.3820 USDT |
0.3944 USDT |
0.3873 USDT |
| 2022-07-16 |
0.3737 USDT |
222.6815 LRC |
0.3783 USDT |
0.3679 USDT |
0.3897 USDT |
0.3891 USDT |
| 2022-07-15 |
0.3895 USDT |
1,103.8662 LRC |
0.3823 USDT |
0.3807 USDT |
0.3908 USDT |
0.3887 USDT |
| 2022-07-14 |
0.3670 USDT |
1,441.6986 LRC |
0.3874 USDT |
0.3566 USDT |
0.3874 USDT |
0.3764 USDT |
| 2022-07-13 |
0.3682 USDT |
411.7935 LRC |
0.3613 USDT |
0.3525 USDT |
0.3870 USDT |
0.3610 USDT |
| 2022-07-12 |
0.3831 USDT |
631.7110 LRC |
0.3962 USDT |
0.3784 USDT |
0.4199 USDT |
0.3831 USDT |
| 2022-07-11 |
0.3941 USDT |
3,235.9356 LRC |
0.3913 USDT |
0.3752 USDT |
0.4110 USDT |
0.4083 USDT |
| 2022-07-10 |
0.3976 USDT |
501.3771 LRC |
0.4029 USDT |
0.3974 USDT |
0.4029 USDT |
0.3974 USDT |
| 2022-07-09 |
0.4198 USDT |
1,844.3496 LRC |
0.4019 USDT |
0.4019 USDT |
0.4259 USDT |
0.4085 USDT |
| 2022-07-08 |
0.4168 USDT |
1,542.4197 LRC |
0.4172 USDT |
0.4028 USDT |
0.4299 USDT |
0.4056 USDT |