Identifier on Poloniex: USDT_LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.2798 USDT |
512.1702 LRC |
0.2793 USDT |
0.2764 USDT |
0.2883 USDT |
0.2764 USDT |
| 2022-10-29 |
0.2796 USDT |
89.1144 LRC |
0.2797 USDT |
0.2675 USDT |
0.2862 USDT |
0.2811 USDT |
| 2022-10-28 |
0.2732 USDT |
90.4691 LRC |
0.2701 USDT |
0.2701 USDT |
0.2752 USDT |
0.2731 USDT |
| 2022-10-27 |
0.2743 USDT |
229.5406 LRC |
0.2741 USDT |
0.2666 USDT |
0.2780 USDT |
0.2704 USDT |
| 2022-10-26 |
0.2659 USDT |
44.8493 LRC |
0.2677 USDT |
0.2626 USDT |
0.2677 USDT |
0.2676 USDT |
| 2022-10-25 |
0.2495 USDT |
264.8113 LRC |
0.2430 USDT |
0.2430 USDT |
0.2567 USDT |
0.2567 USDT |
| 2022-10-24 |
0.2501 USDT |
11.2298 LRC |
0.2694 USDT |
0.2457 USDT |
0.2694 USDT |
0.2457 USDT |
| 2022-10-23 |
0.2472 USDT |
119.1859 LRC |
0.2472 USDT |
0.2472 USDT |
0.2472 USDT |
0.2472 USDT |
| 2022-10-22 |
0.2466 USDT |
24.0107 LRC |
0.2507 USDT |
0.2456 USDT |
0.2507 USDT |
0.2456 USDT |
| 2022-10-21 |
0.2442 USDT |
286.2929 LRC |
0.2438 USDT |
0.2435 USDT |
0.2449 USDT |
0.2449 USDT |
| 2022-10-20 |
0.2515 USDT |
280.9811 LRC |
0.2514 USDT |
0.2514 USDT |
0.2516 USDT |
0.2516 USDT |
| 2022-10-19 |
0.2520 USDT |
1.7585 LRC |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
| 2022-10-18 |
0.2594 USDT |
550.5295 LRC |
0.2607 USDT |
0.2575 USDT |
0.2607 USDT |
0.2580 USDT |
| 2022-10-17 |
0.2598 USDT |
3.5647 LRC |
0.2598 USDT |
0.2598 USDT |
0.2598 USDT |
0.2598 USDT |
| 2022-10-15 |
0.2598 USDT |
1.5650 LRC |
0.2598 USDT |
0.2598 USDT |
0.2598 USDT |
0.2598 USDT |
| 2022-10-14 |
0.2435 USDT |
0.6462 LRC |
0.2435 USDT |
0.2435 USDT |
0.2435 USDT |
0.2435 USDT |
| 2022-10-13 |
0.2462 USDT |
342.2572 LRC |
0.2635 USDT |
0.2087 USDT |
0.2635 USDT |
0.2481 USDT |
| 2022-10-12 |
0.2672 USDT |
20.9361 LRC |
0.2703 USDT |
0.2665 USDT |
0.2703 USDT |
0.2665 USDT |
| 2022-10-11 |
0.2712 USDT |
18.1392 LRC |
0.2723 USDT |
0.2680 USDT |
0.2723 USDT |
0.2680 USDT |
| 2022-10-10 |
0.2857 USDT |
111.1542 LRC |
0.2851 USDT |
0.2806 USDT |
0.2860 USDT |
0.2806 USDT |
| 2022-10-09 |
0.2880 USDT |
76.5231 LRC |
0.2881 USDT |
0.2880 USDT |
0.2881 USDT |
0.2880 USDT |
| 2022-10-07 |
0.2887 USDT |
561.4640 LRC |
0.2895 USDT |
0.2859 USDT |
0.2895 USDT |
0.2875 USDT |
| 2022-10-06 |
0.2882 USDT |
288.1079 LRC |
0.2833 USDT |
0.2833 USDT |
0.3655 USDT |
0.2881 USDT |
| 2022-10-05 |
0.2984 USDT |
2.1983 LRC |
0.2984 USDT |
0.2984 USDT |
0.2984 USDT |
0.2984 USDT |
| 2022-10-04 |
0.3014 USDT |
91.0570 LRC |
0.2806 USDT |
0.2806 USDT |
0.3017 USDT |
0.3017 USDT |
| 2022-10-03 |
0.2927 USDT |
49.3931 LRC |
0.2927 USDT |
0.2927 USDT |
0.2927 USDT |
0.2927 USDT |
| 2022-10-01 |
0.2945 USDT |
391.8509 LRC |
0.2952 USDT |
0.2927 USDT |
0.2952 USDT |
0.2927 USDT |
| 2022-09-30 |
0.2961 USDT |
228.3521 LRC |
0.3023 USDT |
0.2948 USDT |
0.3028 USDT |
0.2948 USDT |
| 2022-09-29 |
0.3000 USDT |
168.1615 LRC |
0.3031 USDT |
0.2993 USDT |
0.3071 USDT |
0.2993 USDT |
| 2022-09-28 |
0.2931 USDT |
176.5971 LRC |
0.2968 USDT |
0.2885 USDT |
0.2968 USDT |
0.2945 USDT |
| 2022-09-27 |
0.3030 USDT |
149.2128 LRC |
0.3007 USDT |
0.3006 USDT |
0.3070 USDT |
0.3024 USDT |
| 2022-09-26 |
0.2935 USDT |
142.0504 LRC |
0.2913 USDT |
0.2885 USDT |
0.2936 USDT |
0.2936 USDT |
| 2022-09-24 |
0.3066 USDT |
118.8248 LRC |
0.3066 USDT |
0.3066 USDT |
0.3066 USDT |
0.3066 USDT |
| 2022-09-23 |
0.3002 USDT |
445.3609 LRC |
0.3104 USDT |
0.2906 USDT |
0.3104 USDT |
0.3000 USDT |
| 2022-09-22 |
0.3019 USDT |
194.4790 LRC |
0.2937 USDT |
0.2937 USDT |
0.3119 USDT |
0.3119 USDT |
| 2022-09-21 |
0.2926 USDT |
56.3387 LRC |
0.2946 USDT |
0.2885 USDT |
0.3125 USDT |
0.2885 USDT |
| 2022-09-20 |
0.3069 USDT |
78.2532 LRC |
0.3080 USDT |
0.3066 USDT |
0.3080 USDT |
0.3068 USDT |
| 2022-09-19 |
0.3016 USDT |
196.3904 LRC |
0.3034 USDT |
0.2970 USDT |
0.3088 USDT |
0.3053 USDT |
| 2022-09-18 |
0.3025 USDT |
223.7529 LRC |
0.3192 USDT |
0.2978 USDT |
0.3192 USDT |
0.2978 USDT |
| 2022-09-16 |
0.3231 USDT |
146.6362 LRC |
0.3282 USDT |
0.3141 USDT |
0.3282 USDT |
0.3192 USDT |
| 2022-09-15 |
0.3299 USDT |
288.4643 LRC |
0.3282 USDT |
0.3282 USDT |
0.3304 USDT |
0.3304 USDT |
| 2022-09-14 |
0.3432 USDT |
89.6344 LRC |
0.3338 USDT |
0.3300 USDT |
0.3582 USDT |
0.3372 USDT |
| 2022-09-13 |
0.3388 USDT |
184.3578 LRC |
0.3432 USDT |
0.3384 USDT |
0.3468 USDT |
0.3399 USDT |
| 2022-09-12 |
0.3478 USDT |
480.6606 LRC |
0.3676 USDT |
0.3432 USDT |
0.3676 USDT |
0.3432 USDT |
| 2022-09-11 |
0.3679 USDT |
108.5797 LRC |
0.3680 USDT |
0.3624 USDT |
0.3686 USDT |
0.3660 USDT |
| 2022-09-10 |
0.3731 USDT |
283.7857 LRC |
0.3720 USDT |
0.3720 USDT |
0.3755 USDT |
0.3755 USDT |
| 2022-09-09 |
0.3569 USDT |
2,152.8207 LRC |
0.3295 USDT |
0.3295 USDT |
0.3758 USDT |
0.3758 USDT |
| 2022-09-08 |
0.3395 USDT |
3.1101 LRC |
0.3622 USDT |
0.3288 USDT |
0.3622 USDT |
0.3288 USDT |
| 2022-09-07 |
0.3285 USDT |
207.2591 LRC |
0.3285 USDT |
0.3280 USDT |
0.3285 USDT |
0.3280 USDT |
| 2022-09-06 |
0.3401 USDT |
79.4261 LRC |
0.3500 USDT |
0.3400 USDT |
0.3500 USDT |
0.3400 USDT |