Identifier on Poloniex: USDT_LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.2102 USDT |
50,895.5613 LRC |
0.2050 USDT |
0.2039 USDT |
0.2129 USDT |
0.2107 USDT |
| 2021-07-21 |
0.1971 USDT |
7,654.6910 LRC |
0.1872 USDT |
0.1853 USDT |
0.2029 USDT |
0.1979 USDT |
| 2021-07-20 |
0.1886 USDT |
3,688.8412 LRC |
0.2028 USDT |
0.1837 USDT |
0.2028 USDT |
0.1874 USDT |
| 2021-07-19 |
0.2041 USDT |
6,140.9149 LRC |
0.2088 USDT |
0.1995 USDT |
0.2090 USDT |
0.2029 USDT |
| 2021-07-18 |
0.2167 USDT |
1,987.4573 LRC |
0.2091 USDT |
0.2091 USDT |
0.2201 USDT |
0.2112 USDT |
| 2021-07-17 |
0.2096 USDT |
8,785.8281 LRC |
0.2133 USDT |
0.2069 USDT |
0.2133 USDT |
0.2115 USDT |
| 2021-07-16 |
0.2184 USDT |
22,374.1712 LRC |
0.2221 USDT |
0.2097 USDT |
0.2256 USDT |
0.2097 USDT |
| 2021-07-15 |
0.2387 USDT |
6,423.2385 LRC |
0.2332 USDT |
0.2275 USDT |
0.2455 USDT |
0.2311 USDT |
| 2021-07-14 |
0.2215 USDT |
12,743.5105 LRC |
0.2182 USDT |
0.2126 USDT |
0.2446 USDT |
0.2365 USDT |
| 2021-07-13 |
0.2262 USDT |
4,853.2193 LRC |
0.2307 USDT |
0.2227 USDT |
0.2328 USDT |
0.2232 USDT |
| 2021-07-12 |
0.2347 USDT |
4,680.2615 LRC |
0.2350 USDT |
0.2279 USDT |
0.2407 USDT |
0.2279 USDT |
| 2021-07-11 |
0.2352 USDT |
4,516.7418 LRC |
0.2341 USDT |
0.2325 USDT |
0.2382 USDT |
0.2382 USDT |
| 2021-07-10 |
0.2366 USDT |
1,321.9025 LRC |
0.2405 USDT |
0.2311 USDT |
0.2405 USDT |
0.2311 USDT |
| 2021-07-09 |
0.2335 USDT |
13,590.5764 LRC |
0.2289 USDT |
0.2289 USDT |
0.2384 USDT |
0.2374 USDT |
| 2021-07-08 |
0.2416 USDT |
14,025.9849 LRC |
0.2574 USDT |
0.2369 USDT |
0.2574 USDT |
0.2379 USDT |
| 2021-07-07 |
0.2629 USDT |
2,929.1506 LRC |
0.2590 USDT |
0.2590 USDT |
0.2684 USDT |
0.2643 USDT |
| 2021-07-06 |
0.2555 USDT |
25,783.9433 LRC |
0.2479 USDT |
0.2479 USDT |
0.2568 USDT |
0.2541 USDT |
| 2021-07-05 |
0.2447 USDT |
5,686.3149 LRC |
0.2559 USDT |
0.2435 USDT |
0.2559 USDT |
0.2509 USDT |
| 2021-07-04 |
0.2617 USDT |
1,744.7268 LRC |
0.2559 USDT |
0.2523 USDT |
0.2622 USDT |
0.2599 USDT |
| 2021-07-03 |
0.2476 USDT |
3,215.9982 LRC |
0.2472 USDT |
0.2472 USDT |
0.2631 USDT |
0.2594 USDT |
| 2021-07-02 |
0.2469 USDT |
112.8539 LRC |
0.2429 USDT |
0.2429 USDT |
0.2516 USDT |
0.2516 USDT |
| 2021-07-01 |
0.2538 USDT |
69.6086 LRC |
0.2693 USDT |
0.2504 USDT |
0.2693 USDT |
0.2529 USDT |
| 2021-06-30 |
0.2688 USDT |
6,393.3420 LRC |
0.2822 USDT |
0.2637 USDT |
0.2822 USDT |
0.2637 USDT |
| 2021-06-29 |
0.2834 USDT |
3,040.9588 LRC |
0.2817 USDT |
0.2816 USDT |
0.2915 USDT |
0.2825 USDT |
| 2021-06-28 |
0.2877 USDT |
85,277.8228 LRC |
0.2749 USDT |
0.2650 USDT |
0.2974 USDT |
0.2810 USDT |
| 2021-06-27 |
0.2682 USDT |
187,541.5300 LRC |
0.2114 USDT |
0.2114 USDT |
0.3180 USDT |
0.2766 USDT |
| 2021-06-26 |
0.2049 USDT |
97.5533 LRC |
0.2054 USDT |
0.2042 USDT |
0.2090 USDT |
0.2090 USDT |
| 2021-06-25 |
0.2245 USDT |
521.6189 LRC |
0.2313 USDT |
0.2101 USDT |
0.2319 USDT |
0.2114 USDT |
| 2021-06-24 |
0.2205 USDT |
14,908.3105 LRC |
0.2175 USDT |
0.2061 USDT |
0.2267 USDT |
0.2237 USDT |
| 2021-06-23 |
0.2140 USDT |
15,555.8894 LRC |
0.1993 USDT |
0.1993 USDT |
0.2214 USDT |
0.2176 USDT |
| 2021-06-22 |
0.1986 USDT |
62,027.4082 LRC |
0.2129 USDT |
0.1745 USDT |
0.2215 USDT |
0.1994 USDT |
| 2021-06-21 |
0.2334 USDT |
14,036.3512 LRC |
0.2612 USDT |
0.2206 USDT |
0.2612 USDT |
0.2206 USDT |
| 2021-06-20 |
0.2583 USDT |
12,313.7526 LRC |
0.2652 USDT |
0.2489 USDT |
0.2667 USDT |
0.2667 USDT |
| 2021-06-19 |
0.2703 USDT |
2,165.7125 LRC |
0.2605 USDT |
0.2601 USDT |
0.2726 USDT |
0.2668 USDT |
| 2021-06-18 |
0.2777 USDT |
5,061.7892 LRC |
0.2941 USDT |
0.2605 USDT |
0.2949 USDT |
0.2694 USDT |
| 2021-06-17 |
0.2943 USDT |
1,667.2976 LRC |
0.2912 USDT |
0.2850 USDT |
0.2995 USDT |
0.2882 USDT |
| 2021-06-16 |
0.3024 USDT |
7,541.9424 LRC |
0.3045 USDT |
0.2884 USDT |
0.3095 USDT |
0.2886 USDT |
| 2021-06-15 |
0.3096 USDT |
989.2003 LRC |
0.3111 USDT |
0.3070 USDT |
0.3148 USDT |
0.3090 USDT |
| 2021-06-14 |
0.3093 USDT |
12,510.6100 LRC |
0.3023 USDT |
0.3001 USDT |
0.3191 USDT |
0.3112 USDT |
| 2021-06-13 |
0.3040 USDT |
10,110.6396 LRC |
0.2907 USDT |
0.2853 USDT |
0.3103 USDT |
0.3103 USDT |
| 2021-06-12 |
0.2954 USDT |
3,822.0502 LRC |
0.2907 USDT |
0.2799 USDT |
0.3070 USDT |
0.3070 USDT |
| 2021-06-11 |
0.2978 USDT |
3,081.6429 LRC |
0.3093 USDT |
0.2880 USDT |
0.3136 USDT |
0.2892 USDT |
| 2021-06-10 |
0.3367 USDT |
8,720.7296 LRC |
0.3300 USDT |
0.3093 USDT |
0.3404 USDT |
0.3093 USDT |
| 2021-06-09 |
0.3212 USDT |
5,666.8052 LRC |
0.3223 USDT |
0.3104 USDT |
0.3350 USDT |
0.3321 USDT |
| 2021-06-08 |
0.3042 USDT |
15,943.8531 LRC |
0.3306 USDT |
0.2855 USDT |
0.3306 USDT |
0.3104 USDT |
| 2021-06-07 |
0.3541 USDT |
6,295.1988 LRC |
0.3563 USDT |
0.3321 USDT |
0.3670 USDT |
0.3321 USDT |
| 2021-06-06 |
0.3527 USDT |
899.3150 LRC |
0.3497 USDT |
0.3497 USDT |
0.3607 USDT |
0.3500 USDT |
| 2021-06-05 |
0.3540 USDT |
11,513.4612 LRC |
0.3672 USDT |
0.3500 USDT |
0.3719 USDT |
0.3552 USDT |
| 2021-06-04 |
0.3670 USDT |
37,835.7849 LRC |
0.3906 USDT |
0.3430 USDT |
0.3906 USDT |
0.3634 USDT |
| 2021-06-03 |
0.3920 USDT |
10,893.3281 LRC |
0.3838 USDT |
0.3766 USDT |
0.4065 USDT |
0.3954 USDT |