Identifier on Poloniex: USDT_LRC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-30 |
0.5942 USDT |
62,665.8384 LRC |
0.5482 USDT |
0.5482 USDT |
0.6426 USDT |
0.5582 USDT |
2021-10-29 |
0.5319 USDT |
104,856.3431 LRC |
0.5458 USDT |
0.5036 USDT |
0.5880 USDT |
0.5329 USDT |
2021-10-28 |
0.4927 USDT |
76,092.2076 LRC |
0.3720 USDT |
0.3713 USDT |
0.5855 USDT |
0.5419 USDT |
2021-10-27 |
0.3952 USDT |
14,916.8131 LRC |
0.4286 USDT |
0.3688 USDT |
0.4459 USDT |
0.3831 USDT |
2021-10-26 |
0.4321 USDT |
8,145.4666 LRC |
0.4303 USDT |
0.4257 USDT |
0.4387 USDT |
0.4387 USDT |
2021-10-25 |
0.4173 USDT |
3,485.3596 LRC |
0.4151 USDT |
0.4151 USDT |
0.4218 USDT |
0.4215 USDT |
2021-10-24 |
0.4205 USDT |
1,565.2105 LRC |
0.4276 USDT |
0.4068 USDT |
0.4276 USDT |
0.4134 USDT |
2021-10-23 |
0.4277 USDT |
16,048.1734 LRC |
0.4269 USDT |
0.4232 USDT |
0.4371 USDT |
0.4276 USDT |
2021-10-22 |
0.4181 USDT |
868.9763 LRC |
0.4208 USDT |
0.4078 USDT |
0.4271 USDT |
0.4135 USDT |
2021-10-21 |
0.4262 USDT |
1,399.7357 LRC |
0.4356 USDT |
0.4134 USDT |
0.4424 USDT |
0.4168 USDT |
2021-10-20 |
0.4378 USDT |
5,105.0051 LRC |
0.4261 USDT |
0.4261 USDT |
0.4411 USDT |
0.4372 USDT |
2021-10-19 |
0.4252 USDT |
4,950.1903 LRC |
0.4313 USDT |
0.4224 USDT |
0.4362 USDT |
0.4240 USDT |
2021-10-18 |
0.4340 USDT |
6,488.6770 LRC |
0.4503 USDT |
0.4200 USDT |
0.4570 USDT |
0.4292 USDT |
2021-10-17 |
0.4594 USDT |
34,018.4714 LRC |
0.4216 USDT |
0.4164 USDT |
0.5138 USDT |
0.4705 USDT |
2021-10-16 |
0.4321 USDT |
10,362.2479 LRC |
0.4196 USDT |
0.4138 USDT |
0.4460 USDT |
0.4178 USDT |
2021-10-15 |
0.4378 USDT |
71,117.2076 LRC |
0.3785 USDT |
0.3705 USDT |
0.4795 USDT |
0.4240 USDT |
2021-10-14 |
0.3806 USDT |
4,024.1250 LRC |
0.3828 USDT |
0.3773 USDT |
0.3945 USDT |
0.3800 USDT |
2021-10-13 |
0.3741 USDT |
4,251.5601 LRC |
0.3758 USDT |
0.3649 USDT |
0.3788 USDT |
0.3788 USDT |
2021-10-12 |
0.3633 USDT |
6,971.9219 LRC |
0.3645 USDT |
0.3505 USDT |
0.3743 USDT |
0.3734 USDT |
2021-10-11 |
0.3730 USDT |
10,061.5375 LRC |
0.3825 USDT |
0.3635 USDT |
0.3881 USDT |
0.3635 USDT |
2021-10-10 |
0.4031 USDT |
6,575.4475 LRC |
0.4085 USDT |
0.3849 USDT |
0.4139 USDT |
0.3858 USDT |
2021-10-09 |
0.4142 USDT |
7,321.4180 LRC |
0.4038 USDT |
0.3979 USDT |
0.4225 USDT |
0.4150 USDT |
2021-10-08 |
0.4021 USDT |
32,747.2030 LRC |
0.3950 USDT |
0.3906 USDT |
0.4145 USDT |
0.4000 USDT |
2021-10-07 |
0.3876 USDT |
30,378.5576 LRC |
0.3921 USDT |
0.3858 USDT |
0.3922 USDT |
0.3920 USDT |
2021-10-06 |
0.3900 USDT |
19,207.6492 LRC |
0.3998 USDT |
0.3822 USDT |
0.4016 USDT |
0.3964 USDT |
2021-10-05 |
0.4086 USDT |
7,364.6106 LRC |
0.4000 USDT |
0.3971 USDT |
0.4129 USDT |
0.4090 USDT |
2021-10-04 |
0.4002 USDT |
14,755.5649 LRC |
0.4050 USDT |
0.3872 USDT |
0.4065 USDT |
0.4028 USDT |
2021-10-03 |
0.4015 USDT |
32,662.4668 LRC |
0.3987 USDT |
0.3894 USDT |
0.4256 USDT |
0.4071 USDT |
2021-10-02 |
0.3994 USDT |
14,144.2600 LRC |
0.3847 USDT |
0.3847 USDT |
0.4086 USDT |
0.4080 USDT |
2021-10-01 |
0.3824 USDT |
6,016.4928 LRC |
0.3792 USDT |
0.3791 USDT |
0.3890 USDT |
0.3847 USDT |
2021-09-30 |
0.3634 USDT |
4,686.3734 LRC |
0.3636 USDT |
0.3567 USDT |
0.3710 USDT |
0.3643 USDT |
2021-09-29 |
0.3533 USDT |
890.1430 LRC |
0.3516 USDT |
0.3516 USDT |
0.3564 USDT |
0.3545 USDT |
2021-09-28 |
0.3599 USDT |
8,620.1582 LRC |
0.3658 USDT |
0.3557 USDT |
0.3710 USDT |
0.3589 USDT |
2021-09-27 |
0.3770 USDT |
7,894.1726 LRC |
0.3801 USDT |
0.3682 USDT |
0.3833 USDT |
0.3710 USDT |
2021-09-26 |
0.3654 USDT |
4,934.7052 LRC |
0.3745 USDT |
0.3541 USDT |
0.3748 USDT |
0.3670 USDT |
2021-09-25 |
0.3761 USDT |
3,915.9140 LRC |
0.3839 USDT |
0.3712 USDT |
0.3839 USDT |
0.3786 USDT |
2021-09-24 |
0.3809 USDT |
9,328.2694 LRC |
0.4071 USDT |
0.3706 USDT |
0.4071 USDT |
0.3784 USDT |
2021-09-23 |
0.4023 USDT |
2,688.4285 LRC |
0.4086 USDT |
0.3974 USDT |
0.4132 USDT |
0.4116 USDT |
2021-09-22 |
0.3784 USDT |
8,047.9233 LRC |
0.3765 USDT |
0.3698 USDT |
0.4065 USDT |
0.4024 USDT |
2021-09-21 |
0.3897 USDT |
29,628.2556 LRC |
0.3968 USDT |
0.3698 USDT |
0.4122 USDT |
0.3891 USDT |
2021-09-20 |
0.4238 USDT |
62,331.5445 LRC |
0.4441 USDT |
0.3900 USDT |
0.4449 USDT |
0.4041 USDT |
2021-09-19 |
0.4530 USDT |
3,064.2575 LRC |
0.4598 USDT |
0.4468 USDT |
0.4714 USDT |
0.4492 USDT |
2021-09-18 |
0.4610 USDT |
2,336.3651 LRC |
0.4627 USDT |
0.4553 USDT |
0.4627 USDT |
0.4583 USDT |
2021-09-17 |
0.4597 USDT |
12,064.3844 LRC |
0.4702 USDT |
0.4488 USDT |
0.4714 USDT |
0.4599 USDT |
2021-09-16 |
0.4853 USDT |
7,803.6896 LRC |
0.4935 USDT |
0.4693 USDT |
0.5118 USDT |
0.4785 USDT |
2021-09-15 |
0.4875 USDT |
6,082.2544 LRC |
0.4696 USDT |
0.4647 USDT |
0.5080 USDT |
0.4885 USDT |
2021-09-14 |
0.4561 USDT |
10,969.9348 LRC |
0.4315 USDT |
0.4315 USDT |
0.4834 USDT |
0.4552 USDT |
2021-09-13 |
0.4419 USDT |
20,095.9214 LRC |
0.4804 USDT |
0.4158 USDT |
0.4804 USDT |
0.4436 USDT |
2021-09-12 |
0.4932 USDT |
43,458.0237 LRC |
0.4372 USDT |
0.4259 USDT |
0.5270 USDT |
0.4750 USDT |
2021-09-11 |
0.4363 USDT |
4,476.4305 LRC |
0.4143 USDT |
0.4143 USDT |
0.4688 USDT |
0.4416 USDT |