Crypto exchange Poloniex

Market Loopring (LRC) / Tether (USDT)

Identifier on Poloniex: USDT_LRC
Date Price Volume Open Low High Close
2021-10-30 0.5942 USDT 62,665.8384 LRC 0.5482 USDT 0.5482 USDT 0.6426 USDT 0.5582 USDT
2021-10-29 0.5319 USDT 104,856.3431 LRC 0.5458 USDT 0.5036 USDT 0.5880 USDT 0.5329 USDT
2021-10-28 0.4927 USDT 76,092.2076 LRC 0.3720 USDT 0.3713 USDT 0.5855 USDT 0.5419 USDT
2021-10-27 0.3952 USDT 14,916.8131 LRC 0.4286 USDT 0.3688 USDT 0.4459 USDT 0.3831 USDT
2021-10-26 0.4321 USDT 8,145.4666 LRC 0.4303 USDT 0.4257 USDT 0.4387 USDT 0.4387 USDT
2021-10-25 0.4173 USDT 3,485.3596 LRC 0.4151 USDT 0.4151 USDT 0.4218 USDT 0.4215 USDT
2021-10-24 0.4205 USDT 1,565.2105 LRC 0.4276 USDT 0.4068 USDT 0.4276 USDT 0.4134 USDT
2021-10-23 0.4277 USDT 16,048.1734 LRC 0.4269 USDT 0.4232 USDT 0.4371 USDT 0.4276 USDT
2021-10-22 0.4181 USDT 868.9763 LRC 0.4208 USDT 0.4078 USDT 0.4271 USDT 0.4135 USDT
2021-10-21 0.4262 USDT 1,399.7357 LRC 0.4356 USDT 0.4134 USDT 0.4424 USDT 0.4168 USDT
2021-10-20 0.4378 USDT 5,105.0051 LRC 0.4261 USDT 0.4261 USDT 0.4411 USDT 0.4372 USDT
2021-10-19 0.4252 USDT 4,950.1903 LRC 0.4313 USDT 0.4224 USDT 0.4362 USDT 0.4240 USDT
2021-10-18 0.4340 USDT 6,488.6770 LRC 0.4503 USDT 0.4200 USDT 0.4570 USDT 0.4292 USDT
2021-10-17 0.4594 USDT 34,018.4714 LRC 0.4216 USDT 0.4164 USDT 0.5138 USDT 0.4705 USDT
2021-10-16 0.4321 USDT 10,362.2479 LRC 0.4196 USDT 0.4138 USDT 0.4460 USDT 0.4178 USDT
2021-10-15 0.4378 USDT 71,117.2076 LRC 0.3785 USDT 0.3705 USDT 0.4795 USDT 0.4240 USDT
2021-10-14 0.3806 USDT 4,024.1250 LRC 0.3828 USDT 0.3773 USDT 0.3945 USDT 0.3800 USDT
2021-10-13 0.3741 USDT 4,251.5601 LRC 0.3758 USDT 0.3649 USDT 0.3788 USDT 0.3788 USDT
2021-10-12 0.3633 USDT 6,971.9219 LRC 0.3645 USDT 0.3505 USDT 0.3743 USDT 0.3734 USDT
2021-10-11 0.3730 USDT 10,061.5375 LRC 0.3825 USDT 0.3635 USDT 0.3881 USDT 0.3635 USDT
2021-10-10 0.4031 USDT 6,575.4475 LRC 0.4085 USDT 0.3849 USDT 0.4139 USDT 0.3858 USDT
2021-10-09 0.4142 USDT 7,321.4180 LRC 0.4038 USDT 0.3979 USDT 0.4225 USDT 0.4150 USDT
2021-10-08 0.4021 USDT 32,747.2030 LRC 0.3950 USDT 0.3906 USDT 0.4145 USDT 0.4000 USDT
2021-10-07 0.3876 USDT 30,378.5576 LRC 0.3921 USDT 0.3858 USDT 0.3922 USDT 0.3920 USDT
2021-10-06 0.3900 USDT 19,207.6492 LRC 0.3998 USDT 0.3822 USDT 0.4016 USDT 0.3964 USDT
2021-10-05 0.4086 USDT 7,364.6106 LRC 0.4000 USDT 0.3971 USDT 0.4129 USDT 0.4090 USDT
2021-10-04 0.4002 USDT 14,755.5649 LRC 0.4050 USDT 0.3872 USDT 0.4065 USDT 0.4028 USDT
2021-10-03 0.4015 USDT 32,662.4668 LRC 0.3987 USDT 0.3894 USDT 0.4256 USDT 0.4071 USDT
2021-10-02 0.3994 USDT 14,144.2600 LRC 0.3847 USDT 0.3847 USDT 0.4086 USDT 0.4080 USDT
2021-10-01 0.3824 USDT 6,016.4928 LRC 0.3792 USDT 0.3791 USDT 0.3890 USDT 0.3847 USDT
2021-09-30 0.3634 USDT 4,686.3734 LRC 0.3636 USDT 0.3567 USDT 0.3710 USDT 0.3643 USDT
2021-09-29 0.3533 USDT 890.1430 LRC 0.3516 USDT 0.3516 USDT 0.3564 USDT 0.3545 USDT
2021-09-28 0.3599 USDT 8,620.1582 LRC 0.3658 USDT 0.3557 USDT 0.3710 USDT 0.3589 USDT
2021-09-27 0.3770 USDT 7,894.1726 LRC 0.3801 USDT 0.3682 USDT 0.3833 USDT 0.3710 USDT
2021-09-26 0.3654 USDT 4,934.7052 LRC 0.3745 USDT 0.3541 USDT 0.3748 USDT 0.3670 USDT
2021-09-25 0.3761 USDT 3,915.9140 LRC 0.3839 USDT 0.3712 USDT 0.3839 USDT 0.3786 USDT
2021-09-24 0.3809 USDT 9,328.2694 LRC 0.4071 USDT 0.3706 USDT 0.4071 USDT 0.3784 USDT
2021-09-23 0.4023 USDT 2,688.4285 LRC 0.4086 USDT 0.3974 USDT 0.4132 USDT 0.4116 USDT
2021-09-22 0.3784 USDT 8,047.9233 LRC 0.3765 USDT 0.3698 USDT 0.4065 USDT 0.4024 USDT
2021-09-21 0.3897 USDT 29,628.2556 LRC 0.3968 USDT 0.3698 USDT 0.4122 USDT 0.3891 USDT
2021-09-20 0.4238 USDT 62,331.5445 LRC 0.4441 USDT 0.3900 USDT 0.4449 USDT 0.4041 USDT
2021-09-19 0.4530 USDT 3,064.2575 LRC 0.4598 USDT 0.4468 USDT 0.4714 USDT 0.4492 USDT
2021-09-18 0.4610 USDT 2,336.3651 LRC 0.4627 USDT 0.4553 USDT 0.4627 USDT 0.4583 USDT
2021-09-17 0.4597 USDT 12,064.3844 LRC 0.4702 USDT 0.4488 USDT 0.4714 USDT 0.4599 USDT
2021-09-16 0.4853 USDT 7,803.6896 LRC 0.4935 USDT 0.4693 USDT 0.5118 USDT 0.4785 USDT
2021-09-15 0.4875 USDT 6,082.2544 LRC 0.4696 USDT 0.4647 USDT 0.5080 USDT 0.4885 USDT
2021-09-14 0.4561 USDT 10,969.9348 LRC 0.4315 USDT 0.4315 USDT 0.4834 USDT 0.4552 USDT
2021-09-13 0.4419 USDT 20,095.9214 LRC 0.4804 USDT 0.4158 USDT 0.4804 USDT 0.4436 USDT
2021-09-12 0.4932 USDT 43,458.0237 LRC 0.4372 USDT 0.4259 USDT 0.5270 USDT 0.4750 USDT
2021-09-11 0.4363 USDT 4,476.4305 LRC 0.4143 USDT 0.4143 USDT 0.4688 USDT 0.4416 USDT