Identifier on Poloniex: USDT_LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.4278 USDT |
14,348.6185 LRC |
0.4519 USDT |
0.4087 USDT |
0.4671 USDT |
0.4172 USDT |
| 2021-09-09 |
0.4448 USDT |
9,088.2332 LRC |
0.4370 USDT |
0.4319 USDT |
0.4690 USDT |
0.4507 USDT |
| 2021-09-08 |
0.4299 USDT |
37,768.1073 LRC |
0.4056 USDT |
0.3962 USDT |
0.4877 USDT |
0.4500 USDT |
| 2021-09-07 |
0.4292 USDT |
102,172.6770 LRC |
0.5015 USDT |
0.3830 USDT |
0.5059 USDT |
0.4052 USDT |
| 2021-09-06 |
0.4979 USDT |
12,668.5681 LRC |
0.5178 USDT |
0.4711 USDT |
0.5261 USDT |
0.5061 USDT |
| 2021-09-05 |
0.5265 USDT |
16,676.3339 LRC |
0.5055 USDT |
0.5026 USDT |
0.5316 USDT |
0.5199 USDT |
| 2021-09-04 |
0.5141 USDT |
6,609.5700 LRC |
0.5098 USDT |
0.5041 USDT |
0.5219 USDT |
0.5101 USDT |
| 2021-09-03 |
0.5209 USDT |
12,363.5241 LRC |
0.5265 USDT |
0.5001 USDT |
0.5273 USDT |
0.5133 USDT |
| 2021-09-02 |
0.5407 USDT |
9,867.2742 LRC |
0.5302 USDT |
0.5268 USDT |
0.5485 USDT |
0.5282 USDT |
| 2021-09-01 |
0.5413 USDT |
20,637.6502 LRC |
0.5574 USDT |
0.5218 USDT |
0.5644 USDT |
0.5293 USDT |
| 2021-08-31 |
0.5365 USDT |
67,394.2995 LRC |
0.5309 USDT |
0.5183 USDT |
0.5558 USDT |
0.5406 USDT |
| 2021-08-30 |
0.5663 USDT |
56,509.4377 LRC |
0.5488 USDT |
0.5361 USDT |
0.5954 USDT |
0.5565 USDT |
| 2021-08-29 |
0.6381 USDT |
87,575.1289 LRC |
0.5539 USDT |
0.5225 USDT |
0.7473 USDT |
0.5512 USDT |
| 2021-08-28 |
0.5309 USDT |
8,272.8976 LRC |
0.4906 USDT |
0.4887 USDT |
0.5703 USDT |
0.5459 USDT |
| 2021-08-27 |
0.5137 USDT |
36,346.1886 LRC |
0.5072 USDT |
0.4866 USDT |
0.5371 USDT |
0.5014 USDT |
| 2021-08-26 |
0.4762 USDT |
50,314.1412 LRC |
0.4607 USDT |
0.4470 USDT |
0.5141 USDT |
0.4911 USDT |
| 2021-08-25 |
0.4659 USDT |
18,559.3762 LRC |
0.4591 USDT |
0.4414 USDT |
0.4914 USDT |
0.4633 USDT |
| 2021-08-24 |
0.4847 USDT |
141,068.7093 LRC |
0.5073 USDT |
0.4411 USDT |
0.5365 USDT |
0.4690 USDT |
| 2021-08-23 |
0.5125 USDT |
130,678.0214 LRC |
0.5562 USDT |
0.4535 USDT |
0.5710 USDT |
0.5008 USDT |
| 2021-08-22 |
0.5210 USDT |
413,815.9253 LRC |
0.3539 USDT |
0.3539 USDT |
0.6088 USDT |
0.5776 USDT |
| 2021-08-21 |
0.3563 USDT |
28,552.6735 LRC |
0.3517 USDT |
0.3200 USDT |
0.3633 USDT |
0.3536 USDT |
| 2021-08-20 |
0.3403 USDT |
21,397.1190 LRC |
0.3274 USDT |
0.3254 USDT |
0.3574 USDT |
0.3493 USDT |
| 2021-08-19 |
0.3189 USDT |
31,501.7158 LRC |
0.3121 USDT |
0.3068 USDT |
0.3270 USDT |
0.3270 USDT |
| 2021-08-18 |
0.3172 USDT |
11,326.5178 LRC |
0.3168 USDT |
0.3010 USDT |
0.3254 USDT |
0.3077 USDT |
| 2021-08-17 |
0.3298 USDT |
26,483.8594 LRC |
0.3453 USDT |
0.3109 USDT |
0.3464 USDT |
0.3163 USDT |
| 2021-08-16 |
0.3466 USDT |
43,481.2038 LRC |
0.3243 USDT |
0.3243 USDT |
0.3653 USDT |
0.3496 USDT |
| 2021-08-15 |
0.3203 USDT |
3,416.3326 LRC |
0.3268 USDT |
0.3135 USDT |
0.3284 USDT |
0.3211 USDT |
| 2021-08-14 |
0.3343 USDT |
7,864.4705 LRC |
0.3400 USDT |
0.3146 USDT |
0.3400 USDT |
0.3198 USDT |
| 2021-08-13 |
0.3151 USDT |
86,730.4094 LRC |
0.2924 USDT |
0.2917 USDT |
0.3400 USDT |
0.3363 USDT |
| 2021-08-12 |
0.2996 USDT |
20,816.5226 LRC |
0.2967 USDT |
0.2806 USDT |
0.3039 USDT |
0.2827 USDT |
| 2021-08-11 |
0.3025 USDT |
9,209.7366 LRC |
0.2910 USDT |
0.2910 USDT |
0.3065 USDT |
0.2982 USDT |
| 2021-08-10 |
0.2878 USDT |
15,226.5242 LRC |
0.2838 USDT |
0.2803 USDT |
0.2939 USDT |
0.2907 USDT |
| 2021-08-09 |
0.2868 USDT |
32,416.9181 LRC |
0.2577 USDT |
0.2564 USDT |
0.2963 USDT |
0.2849 USDT |
| 2021-08-08 |
0.2757 USDT |
25,228.1007 LRC |
0.2821 USDT |
0.2613 USDT |
0.2836 USDT |
0.2620 USDT |
| 2021-08-07 |
0.2759 USDT |
18,164.6368 LRC |
0.2664 USDT |
0.2664 USDT |
0.2850 USDT |
0.2768 USDT |
| 2021-08-06 |
0.2633 USDT |
19,207.1005 LRC |
0.2561 USDT |
0.2534 USDT |
0.2694 USDT |
0.2648 USDT |
| 2021-08-05 |
0.2541 USDT |
17,622.2312 LRC |
0.2481 USDT |
0.2470 USDT |
0.2611 USDT |
0.2571 USDT |
| 2021-08-04 |
0.2496 USDT |
4,525.5361 LRC |
0.2435 USDT |
0.2407 USDT |
0.2525 USDT |
0.2511 USDT |
| 2021-08-03 |
0.2425 USDT |
23,175.3949 LRC |
0.2523 USDT |
0.2385 USDT |
0.2552 USDT |
0.2426 USDT |
| 2021-08-02 |
0.2544 USDT |
17,463.6014 LRC |
0.2472 USDT |
0.2432 USDT |
0.2589 USDT |
0.2523 USDT |
| 2021-08-01 |
0.2634 USDT |
10,641.4256 LRC |
0.2572 USDT |
0.2563 USDT |
0.2696 USDT |
0.2596 USDT |
| 2021-07-31 |
0.2573 USDT |
4,414.0429 LRC |
0.2506 USDT |
0.2506 USDT |
0.2643 USDT |
0.2514 USDT |
| 2021-07-30 |
0.2455 USDT |
35,629.6244 LRC |
0.2450 USDT |
0.2354 USDT |
0.2473 USDT |
0.2412 USDT |
| 2021-07-29 |
0.2334 USDT |
22,553.8498 LRC |
0.2325 USDT |
0.2284 USDT |
0.2414 USDT |
0.2400 USDT |
| 2021-07-28 |
0.2276 USDT |
5,766.2480 LRC |
0.2283 USDT |
0.2247 USDT |
0.2347 USDT |
0.2314 USDT |
| 2021-07-27 |
0.2255 USDT |
41,199.4102 LRC |
0.2287 USDT |
0.2214 USDT |
0.2329 USDT |
0.2264 USDT |
| 2021-07-26 |
0.2340 USDT |
15,212.8831 LRC |
0.2247 USDT |
0.2247 USDT |
0.2491 USDT |
0.2304 USDT |
| 2021-07-25 |
0.2212 USDT |
8,366.1274 LRC |
0.2143 USDT |
0.2143 USDT |
0.2274 USDT |
0.2218 USDT |
| 2021-07-24 |
0.2146 USDT |
5,199.8821 LRC |
0.2128 USDT |
0.2119 USDT |
0.2178 USDT |
0.2148 USDT |
| 2021-07-23 |
0.2099 USDT |
4,997.2995 LRC |
0.2108 USDT |
0.2044 USDT |
0.2136 USDT |
0.2064 USDT |