Identifier on Poloniex: USDT_LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.5997 USDT |
24,222.5992 LRC |
0.6223 USDT |
0.5869 USDT |
0.6351 USDT |
0.5994 USDT |
| 2021-04-12 |
0.5921 USDT |
36,979.4890 LRC |
0.5645 USDT |
0.5644 USDT |
0.6200 USDT |
0.6200 USDT |
| 2021-04-11 |
0.5628 USDT |
1,095.9136 LRC |
0.5624 USDT |
0.5605 USDT |
0.5723 USDT |
0.5626 USDT |
| 2021-04-10 |
0.5644 USDT |
3,598.1425 LRC |
0.5570 USDT |
0.5424 USDT |
0.5751 USDT |
0.5537 USDT |
| 2021-04-09 |
0.5563 USDT |
6,633.0884 LRC |
0.5721 USDT |
0.5478 USDT |
0.5721 USDT |
0.5586 USDT |
| 2021-04-08 |
0.5540 USDT |
25,570.2517 LRC |
0.5247 USDT |
0.5228 USDT |
0.5733 USDT |
0.5670 USDT |
| 2021-04-07 |
0.5365 USDT |
33,501.6796 LRC |
0.5646 USDT |
0.4961 USDT |
0.5721 USDT |
0.5209 USDT |
| 2021-04-06 |
0.5950 USDT |
24,591.5805 LRC |
0.5893 USDT |
0.5584 USDT |
0.6092 USDT |
0.5701 USDT |
| 2021-04-05 |
0.5751 USDT |
12,096.4661 LRC |
0.5698 USDT |
0.5414 USDT |
0.6100 USDT |
0.5970 USDT |
| 2021-04-04 |
0.5579 USDT |
13,880.9321 LRC |
0.5278 USDT |
0.5278 USDT |
0.5716 USDT |
0.5716 USDT |
| 2021-04-03 |
0.5663 USDT |
13,883.7541 LRC |
0.5769 USDT |
0.5243 USDT |
0.5923 USDT |
0.5243 USDT |
| 2021-04-02 |
0.5545 USDT |
7,640.7132 LRC |
0.5352 USDT |
0.5339 USDT |
0.5818 USDT |
0.5546 USDT |
| 2021-04-01 |
0.5426 USDT |
18,276.1297 LRC |
0.5478 USDT |
0.5288 USDT |
0.5613 USDT |
0.5352 USDT |
| 2021-03-31 |
0.5273 USDT |
9,655.5609 LRC |
0.5419 USDT |
0.5059 USDT |
0.5492 USDT |
0.5492 USDT |
| 2021-03-30 |
0.5466 USDT |
12,966.6058 LRC |
0.5397 USDT |
0.5320 USDT |
0.5563 USDT |
0.5436 USDT |
| 2021-03-29 |
0.5119 USDT |
13,723.0637 LRC |
0.4900 USDT |
0.4852 USDT |
0.5539 USDT |
0.5340 USDT |
| 2021-03-28 |
0.4902 USDT |
9,781.0091 LRC |
0.4803 USDT |
0.4767 USDT |
0.5022 USDT |
0.4855 USDT |
| 2021-03-27 |
0.4965 USDT |
12,986.7081 LRC |
0.5040 USDT |
0.4852 USDT |
0.5089 USDT |
0.4893 USDT |
| 2021-03-26 |
0.4901 USDT |
3,207.3572 LRC |
0.4591 USDT |
0.4591 USDT |
0.5081 USDT |
0.4874 USDT |
| 2021-03-25 |
0.4541 USDT |
31,195.1154 LRC |
0.4667 USDT |
0.4409 USDT |
0.4773 USDT |
0.4573 USDT |
| 2021-03-24 |
0.5250 USDT |
9,221.9739 LRC |
0.5191 USDT |
0.5018 USDT |
0.5382 USDT |
0.5229 USDT |
| 2021-03-23 |
0.5111 USDT |
20,937.5294 LRC |
0.5194 USDT |
0.4994 USDT |
0.5407 USDT |
0.5181 USDT |
| 2021-03-22 |
0.5456 USDT |
15,954.6189 LRC |
0.5510 USDT |
0.5160 USDT |
0.5594 USDT |
0.5216 USDT |
| 2021-03-21 |
0.5643 USDT |
1,942.5710 LRC |
0.5790 USDT |
0.5485 USDT |
0.5825 USDT |
0.5500 USDT |
| 2021-03-20 |
0.5961 USDT |
10,377.7019 LRC |
0.5800 USDT |
0.5800 USDT |
0.6162 USDT |
0.5840 USDT |
| 2021-03-19 |
0.5782 USDT |
4,337.6487 LRC |
0.5728 USDT |
0.5700 USDT |
0.5994 USDT |
0.5918 USDT |
| 2021-03-18 |
0.6020 USDT |
11,493.4804 LRC |
0.6297 USDT |
0.5956 USDT |
0.6297 USDT |
0.6017 USDT |
| 2021-03-17 |
0.5959 USDT |
11,904.6795 LRC |
0.5421 USDT |
0.5340 USDT |
0.6600 USDT |
0.6413 USDT |
| 2021-03-16 |
0.5379 USDT |
2,533.0081 LRC |
0.5745 USDT |
0.5106 USDT |
0.5745 USDT |
0.5500 USDT |
| 2021-03-15 |
0.5480 USDT |
14,093.5110 LRC |
0.5352 USDT |
0.5181 USDT |
0.5920 USDT |
0.5668 USDT |
| 2021-03-14 |
0.5601 USDT |
1,700.0813 LRC |
0.5517 USDT |
0.5396 USDT |
0.5695 USDT |
0.5498 USDT |
| 2021-03-13 |
0.5487 USDT |
2,217.7664 LRC |
0.5327 USDT |
0.5310 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-03-12 |
0.5497 USDT |
1,539.7826 LRC |
0.5492 USDT |
0.5200 USDT |
0.5660 USDT |
0.5372 USDT |
| 2021-03-11 |
0.5588 USDT |
4,402.7246 LRC |
0.5604 USDT |
0.5409 USDT |
0.5772 USDT |
0.5686 USDT |
| 2021-03-10 |
0.5815 USDT |
1,506.2498 LRC |
0.6293 USDT |
0.5608 USDT |
0.6293 USDT |
0.5700 USDT |
| 2021-03-09 |
0.5843 USDT |
827.4311 LRC |
0.5829 USDT |
0.5777 USDT |
0.6259 USDT |
0.6259 USDT |
| 2021-03-08 |
0.5700 USDT |
204.1887 LRC |
0.5793 USDT |
0.5565 USDT |
0.5793 USDT |
0.5650 USDT |
| 2021-03-07 |
0.5602 USDT |
1,933.1914 LRC |
0.5600 USDT |
0.5600 USDT |
0.5959 USDT |
0.5602 USDT |
| 2021-03-06 |
0.5470 USDT |
733.1105 LRC |
0.5601 USDT |
0.5180 USDT |
0.5601 USDT |
0.5392 USDT |
| 2021-03-05 |
0.5342 USDT |
351.2163 LRC |
0.5189 USDT |
0.5189 USDT |
0.5795 USDT |
0.5795 USDT |
| 2021-03-04 |
0.5602 USDT |
4,941.9808 LRC |
0.5765 USDT |
0.5510 USDT |
0.5821 USDT |
0.5518 USDT |
| 2021-03-03 |
0.5900 USDT |
3,904.9638 LRC |
0.5741 USDT |
0.5691 USDT |
0.6117 USDT |
0.5765 USDT |
| 2021-03-02 |
0.5860 USDT |
4,138.0527 LRC |
0.5918 USDT |
0.5500 USDT |
0.6300 USDT |
0.5510 USDT |
| 2021-03-01 |
0.5450 USDT |
495.8065 LRC |
0.5378 USDT |
0.5360 USDT |
0.5789 USDT |
0.5780 USDT |
| 2021-02-28 |
0.4814 USDT |
2,944.9205 LRC |
0.4653 USDT |
0.4653 USDT |
0.5100 USDT |
0.4971 USDT |
| 2021-02-27 |
0.5445 USDT |
506.6562 LRC |
0.4864 USDT |
0.4864 USDT |
0.5565 USDT |
0.5565 USDT |
| 2021-02-26 |
0.5096 USDT |
482.6795 LRC |
0.5341 USDT |
0.5009 USDT |
0.5860 USDT |
0.5071 USDT |
| 2021-02-25 |
0.5808 USDT |
5,425.0125 LRC |
0.5919 USDT |
0.5341 USDT |
0.6334 USDT |
0.5341 USDT |
| 2021-02-24 |
0.5937 USDT |
15,409.8808 LRC |
0.5615 USDT |
0.5615 USDT |
0.6200 USDT |
0.5919 USDT |
| 2021-02-23 |
0.5094 USDT |
21,576.2281 LRC |
0.6421 USDT |
0.4950 USDT |
0.6587 USDT |
0.5401 USDT |