Identifier on Poloniex: USDT_LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.3884 USDT |
9,627.7837 LRC |
0.3710 USDT |
0.3636 USDT |
0.3972 USDT |
0.3841 USDT |
| 2021-06-01 |
0.3772 USDT |
23,408.4880 LRC |
0.3685 USDT |
0.3601 USDT |
0.4036 USDT |
0.3752 USDT |
| 2021-05-31 |
0.3619 USDT |
20,285.8156 LRC |
0.3346 USDT |
0.3206 USDT |
0.3877 USDT |
0.3685 USDT |
| 2021-05-30 |
0.3371 USDT |
17,058.3462 LRC |
0.3010 USDT |
0.3010 USDT |
0.3566 USDT |
0.3446 USDT |
| 2021-05-29 |
0.3405 USDT |
58,306.9385 LRC |
0.3555 USDT |
0.3042 USDT |
0.3829 USDT |
0.3196 USDT |
| 2021-05-28 |
0.4042 USDT |
70,708.1194 LRC |
0.4043 USDT |
0.3420 USDT |
0.4846 USDT |
0.3442 USDT |
| 2021-05-27 |
0.4147 USDT |
26,263.8061 LRC |
0.4176 USDT |
0.3760 USDT |
0.4373 USDT |
0.4034 USDT |
| 2021-05-26 |
0.4276 USDT |
40,945.3341 LRC |
0.3887 USDT |
0.3887 USDT |
0.4584 USDT |
0.4191 USDT |
| 2021-05-25 |
0.3393 USDT |
69,988.6780 LRC |
0.3381 USDT |
0.2960 USDT |
0.3932 USDT |
0.3779 USDT |
| 2021-05-24 |
0.3056 USDT |
49,591.0236 LRC |
0.2819 USDT |
0.2733 USDT |
0.3401 USDT |
0.3264 USDT |
| 2021-05-23 |
0.2645 USDT |
70,116.0869 LRC |
0.3115 USDT |
0.2228 USDT |
0.3197 USDT |
0.2709 USDT |
| 2021-05-22 |
0.3295 USDT |
44,548.4456 LRC |
0.3499 USDT |
0.3034 USDT |
0.3525 USDT |
0.3253 USDT |
| 2021-05-21 |
0.3758 USDT |
41,457.8629 LRC |
0.4199 USDT |
0.3026 USDT |
0.4286 USDT |
0.3437 USDT |
| 2021-05-20 |
0.3845 USDT |
95,079.2884 LRC |
0.3503 USDT |
0.3117 USDT |
0.4249 USDT |
0.4066 USDT |
| 2021-05-19 |
0.3869 USDT |
98,716.3234 LRC |
0.5282 USDT |
0.2787 USDT |
0.5369 USDT |
0.3651 USDT |
| 2021-05-18 |
0.5411 USDT |
29,597.9723 LRC |
0.5057 USDT |
0.5057 USDT |
0.5701 USDT |
0.5277 USDT |
| 2021-05-17 |
0.5203 USDT |
16,870.8955 LRC |
0.5601 USDT |
0.4900 USDT |
0.5601 USDT |
0.5057 USDT |
| 2021-05-16 |
0.5763 USDT |
24,192.6050 LRC |
0.5637 USDT |
0.5282 USDT |
0.6185 USDT |
0.5494 USDT |
| 2021-05-15 |
0.6194 USDT |
32,519.3759 LRC |
0.6145 USDT |
0.5676 USDT |
0.6486 USDT |
0.5907 USDT |
| 2021-05-14 |
0.6285 USDT |
14,457.8892 LRC |
0.6107 USDT |
0.5870 USDT |
0.6608 USDT |
0.6166 USDT |
| 2021-05-13 |
0.6195 USDT |
61,377.1062 LRC |
0.6000 USDT |
0.5585 USDT |
0.6628 USDT |
0.5900 USDT |
| 2021-05-12 |
0.7846 USDT |
236,787.7100 LRC |
0.6600 USDT |
0.6470 USDT |
0.9060 USDT |
0.6702 USDT |
| 2021-05-11 |
0.5708 USDT |
115,594.1493 LRC |
0.5047 USDT |
0.4029 USDT |
0.6800 USDT |
0.6551 USDT |
| 2021-05-10 |
0.5465 USDT |
18,259.5867 LRC |
0.5674 USDT |
0.4901 USDT |
0.5843 USDT |
0.5118 USDT |
| 2021-05-09 |
0.5688 USDT |
19,109.8420 LRC |
0.5884 USDT |
0.5397 USDT |
0.5884 USDT |
0.5568 USDT |
| 2021-05-08 |
0.5860 USDT |
9,801.7670 LRC |
0.5744 USDT |
0.5602 USDT |
0.5991 USDT |
0.5658 USDT |
| 2021-05-07 |
0.6002 USDT |
45,389.7394 LRC |
0.5900 USDT |
0.5747 USDT |
0.6400 USDT |
0.5849 USDT |
| 2021-05-06 |
0.5715 USDT |
28,544.4296 LRC |
0.5612 USDT |
0.5500 USDT |
0.5918 USDT |
0.5774 USDT |
| 2021-05-05 |
0.5541 USDT |
17,545.6110 LRC |
0.5117 USDT |
0.5117 USDT |
0.5811 USDT |
0.5738 USDT |
| 2021-05-04 |
0.5332 USDT |
23,091.7748 LRC |
0.5634 USDT |
0.5072 USDT |
0.5647 USDT |
0.5209 USDT |
| 2021-05-03 |
0.5822 USDT |
5,795.5484 LRC |
0.5857 USDT |
0.5687 USDT |
0.5969 USDT |
0.5777 USDT |
| 2021-05-02 |
0.5709 USDT |
9,134.4131 LRC |
0.5800 USDT |
0.5589 USDT |
0.5929 USDT |
0.5871 USDT |
| 2021-05-01 |
0.5664 USDT |
11,977.5823 LRC |
0.5700 USDT |
0.5522 USDT |
0.5804 USDT |
0.5804 USDT |
| 2021-04-30 |
0.5494 USDT |
7,752.7692 LRC |
0.5231 USDT |
0.5187 USDT |
0.5677 USDT |
0.5677 USDT |
| 2021-04-29 |
0.5159 USDT |
55,564.1299 LRC |
0.5104 USDT |
0.5034 USDT |
0.5556 USDT |
0.5137 USDT |
| 2021-04-28 |
0.5308 USDT |
15,097.4247 LRC |
0.5498 USDT |
0.5016 USDT |
0.5562 USDT |
0.5171 USDT |
| 2021-04-27 |
0.5264 USDT |
14,802.5629 LRC |
0.4964 USDT |
0.4906 USDT |
0.5433 USDT |
0.5368 USDT |
| 2021-04-26 |
0.4814 USDT |
19,836.5728 LRC |
0.4492 USDT |
0.4475 USDT |
0.4964 USDT |
0.4804 USDT |
| 2021-04-25 |
0.4415 USDT |
19,452.9171 LRC |
0.4420 USDT |
0.4339 USDT |
0.4663 USDT |
0.4343 USDT |
| 2021-04-24 |
0.4557 USDT |
25,734.0162 LRC |
0.4788 USDT |
0.4368 USDT |
0.4788 USDT |
0.4509 USDT |
| 2021-04-23 |
0.4523 USDT |
99,033.5641 LRC |
0.4964 USDT |
0.3909 USDT |
0.5076 USDT |
0.4714 USDT |
| 2021-04-22 |
0.5373 USDT |
20,603.8717 LRC |
0.5411 USDT |
0.4951 USDT |
0.5746 USDT |
0.5168 USDT |
| 2021-04-21 |
0.5749 USDT |
31,801.4364 LRC |
0.5634 USDT |
0.5522 USDT |
0.5992 USDT |
0.5729 USDT |
| 2021-04-20 |
0.5497 USDT |
28,016.1649 LRC |
0.5522 USDT |
0.5141 USDT |
0.5762 USDT |
0.5715 USDT |
| 2021-04-19 |
0.5731 USDT |
8,987.8608 LRC |
0.6313 USDT |
0.5378 USDT |
0.6445 USDT |
0.5634 USDT |
| 2021-04-18 |
0.6129 USDT |
90,273.3237 LRC |
0.7474 USDT |
0.5313 USDT |
0.7623 USDT |
0.6175 USDT |
| 2021-04-17 |
0.7224 USDT |
67,541.3675 LRC |
0.6545 USDT |
0.6390 USDT |
0.7789 USDT |
0.7455 USDT |
| 2021-04-16 |
0.6439 USDT |
19,583.2799 LRC |
0.6607 USDT |
0.6150 USDT |
0.6727 USDT |
0.6483 USDT |
| 2021-04-15 |
0.6751 USDT |
9,212.0107 LRC |
0.6600 USDT |
0.6575 USDT |
0.6971 USDT |
0.6757 USDT |
| 2021-04-14 |
0.6376 USDT |
41,304.7219 LRC |
0.6039 USDT |
0.5929 USDT |
0.6780 USDT |
0.6504 USDT |