Identifier on Poloniex: USDT_LIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
0.0261 USDT |
5,872.3963 LIVE |
0.0260 USDT |
0.0257 USDT |
0.0262 USDT |
0.0257 USDT |
| 2021-12-08 |
0.0255 USDT |
4,815.9328 LIVE |
0.0251 USDT |
0.0251 USDT |
0.0257 USDT |
0.0257 USDT |
| 2021-12-07 |
0.0248 USDT |
385.4358 LIVE |
0.0247 USDT |
0.0247 USDT |
0.0251 USDT |
0.0247 USDT |
| 2021-12-06 |
0.0241 USDT |
3,081.3616 LIVE |
0.0247 USDT |
0.0237 USDT |
0.0247 USDT |
0.0237 USDT |
| 2021-12-05 |
0.0264 USDT |
3,576.5503 LIVE |
0.0267 USDT |
0.0262 USDT |
0.0267 USDT |
0.0262 USDT |
| 2021-12-04 |
0.0283 USDT |
17,564.5753 LIVE |
0.0303 USDT |
0.0267 USDT |
0.0303 USDT |
0.0267 USDT |
| 2021-12-03 |
0.0305 USDT |
5,264.6606 LIVE |
0.0303 USDT |
0.0300 USDT |
0.0309 USDT |
0.0303 USDT |
| 2021-12-02 |
0.0295 USDT |
6,902.1495 LIVE |
0.0290 USDT |
0.0290 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-12-01 |
0.0300 USDT |
2,012.3230 LIVE |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-11-30 |
0.0302 USDT |
8,469.5340 LIVE |
0.0309 USDT |
0.0293 USDT |
0.0309 USDT |
0.0293 USDT |
| 2021-11-29 |
0.0304 USDT |
22,714.3669 LIVE |
0.0290 USDT |
0.0289 USDT |
0.0323 USDT |
0.0310 USDT |
| 2021-11-28 |
0.0292 USDT |
10,000.0000 LIVE |
0.0301 USDT |
0.0286 USDT |
0.0301 USDT |
0.0286 USDT |
| 2021-11-27 |
0.0300 USDT |
3,836.8490 LIVE |
0.0297 USDT |
0.0297 USDT |
0.0301 USDT |
0.0301 USDT |
| 2021-11-26 |
0.0304 USDT |
29,225.5959 LIVE |
0.0323 USDT |
0.0294 USDT |
0.0323 USDT |
0.0296 USDT |
| 2021-11-25 |
0.0317 USDT |
63,742.1362 LIVE |
0.0300 USDT |
0.0300 USDT |
0.0327 USDT |
0.0320 USDT |
| 2021-11-24 |
0.0291 USDT |
40,318.4308 LIVE |
0.0294 USDT |
0.0283 USDT |
0.0304 USDT |
0.0300 USDT |
| 2021-11-23 |
0.0291 USDT |
5,468.3093 LIVE |
0.0290 USDT |
0.0290 USDT |
0.0294 USDT |
0.0293 USDT |
| 2021-11-22 |
0.0297 USDT |
33,702.6391 LIVE |
0.0314 USDT |
0.0286 USDT |
0.0314 USDT |
0.0286 USDT |
| 2021-11-21 |
0.0322 USDT |
33,821.4563 LIVE |
0.0334 USDT |
0.0307 USDT |
0.0343 USDT |
0.0314 USDT |
| 2021-11-20 |
0.0327 USDT |
32,873.3279 LIVE |
0.0319 USDT |
0.0319 USDT |
0.0343 USDT |
0.0335 USDT |
| 2021-11-19 |
0.0313 USDT |
63,013.3645 LIVE |
0.0290 USDT |
0.0290 USDT |
0.0319 USDT |
0.0319 USDT |
| 2021-11-18 |
0.0297 USDT |
21,425.6867 LIVE |
0.0303 USDT |
0.0287 USDT |
0.0303 USDT |
0.0287 USDT |
| 2021-11-17 |
0.0304 USDT |
22,090.6244 LIVE |
0.0312 USDT |
0.0303 USDT |
0.0312 USDT |
0.0303 USDT |
| 2021-11-16 |
0.0315 USDT |
28,626.8293 LIVE |
0.0328 USDT |
0.0307 USDT |
0.0328 USDT |
0.0312 USDT |
| 2021-11-15 |
0.0334 USDT |
63,649.6340 LIVE |
0.0325 USDT |
0.0320 USDT |
0.0344 USDT |
0.0330 USDT |
| 2021-11-14 |
0.0323 USDT |
19,616.1958 LIVE |
0.0325 USDT |
0.0319 USDT |
0.0327 USDT |
0.0320 USDT |
| 2021-11-13 |
0.0309 USDT |
12,334.3435 LIVE |
0.0296 USDT |
0.0296 USDT |
0.0325 USDT |
0.0325 USDT |
| 2021-11-12 |
0.0295 USDT |
10,049.6303 LIVE |
0.0293 USDT |
0.0290 USDT |
0.0309 USDT |
0.0296 USDT |
| 2021-11-11 |
0.0300 USDT |
16,302.2986 LIVE |
0.0281 USDT |
0.0281 USDT |
0.0322 USDT |
0.0296 USDT |
| 2021-11-10 |
0.0292 USDT |
17,244.5633 LIVE |
0.0300 USDT |
0.0276 USDT |
0.0303 USDT |
0.0276 USDT |
| 2021-11-09 |
0.0292 USDT |
6,914.1687 LIVE |
0.0284 USDT |
0.0284 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-11-08 |
0.0279 USDT |
3,982.3431 LIVE |
0.0274 USDT |
0.0274 USDT |
0.0284 USDT |
0.0284 USDT |
| 2021-11-07 |
0.0270 USDT |
14,189.7072 LIVE |
0.0270 USDT |
0.0262 USDT |
0.0276 USDT |
0.0274 USDT |
| 2021-11-06 |
0.0267 USDT |
40,488.2154 LIVE |
0.0274 USDT |
0.0265 USDT |
0.0276 USDT |
0.0265 USDT |
| 2021-11-05 |
0.0295 USDT |
9,498.8435 LIVE |
0.0311 USDT |
0.0276 USDT |
0.0311 USDT |
0.0292 USDT |
| 2021-11-04 |
0.0320 USDT |
37,277.5230 LIVE |
0.0319 USDT |
0.0311 USDT |
0.0330 USDT |
0.0311 USDT |
| 2021-11-03 |
0.0332 USDT |
5,461.5656 LIVE |
0.0343 USDT |
0.0322 USDT |
0.0343 USDT |
0.0322 USDT |
| 2021-11-02 |
0.0355 USDT |
37,034.9924 LIVE |
0.0353 USDT |
0.0350 USDT |
0.0357 USDT |
0.0350 USDT |
| 2021-11-01 |
0.0350 USDT |
6,476.9325 LIVE |
0.0340 USDT |
0.0340 USDT |
0.0353 USDT |
0.0353 USDT |
| 2021-10-31 |
0.0338 USDT |
24,897.6803 LIVE |
0.0326 USDT |
0.0326 USDT |
0.0343 USDT |
0.0340 USDT |
| 2021-10-30 |
0.0328 USDT |
35,896.5973 LIVE |
0.0347 USDT |
0.0311 USDT |
0.0347 USDT |
0.0323 USDT |
| 2021-10-29 |
0.0323 USDT |
64,150.0243 LIVE |
0.0333 USDT |
0.0302 USDT |
0.0333 USDT |
0.0326 USDT |
| 2021-10-28 |
0.0337 USDT |
107,580.7370 LIVE |
0.0307 USDT |
0.0303 USDT |
0.0374 USDT |
0.0333 USDT |
| 2021-10-27 |
0.0307 USDT |
88,143.9862 LIVE |
0.0340 USDT |
0.0300 USDT |
0.0374 USDT |
0.0313 USDT |
| 2021-10-26 |
0.0666 USDT |
516,985.2868 LIVE |
0.0343 USDT |
0.0289 USDT |
0.1350 USDT |
0.0343 USDT |
| 2021-10-25 |
0.0357 USDT |
831.7591 LIVE |
0.0338 USDT |
0.0338 USDT |
0.0374 USDT |
0.0371 USDT |
| 2021-10-24 |
0.0336 USDT |
8,412.8702 LIVE |
0.0371 USDT |
0.0330 USDT |
0.0377 USDT |
0.0336 USDT |
| 2021-10-23 |
0.0373 USDT |
488.1950 LIVE |
0.0370 USDT |
0.0370 USDT |
0.0377 USDT |
0.0371 USDT |
| 2021-10-21 |
0.0383 USDT |
8,610.0032 LIVE |
0.0380 USDT |
0.0366 USDT |
0.0390 USDT |
0.0366 USDT |
| 2021-10-20 |
0.0375 USDT |
8,263.2725 LIVE |
0.0357 USDT |
0.0350 USDT |
0.0388 USDT |
0.0367 USDT |