Identifier on Poloniex: USDT_LIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
0.0352 USDT |
41,715.1310 LIVE |
0.0321 USDT |
0.0321 USDT |
0.0374 USDT |
0.0350 USDT |
| 2021-10-18 |
0.0312 USDT |
2,456.4399 LIVE |
0.0302 USDT |
0.0302 USDT |
0.0312 USDT |
0.0312 USDT |
| 2021-10-17 |
0.0295 USDT |
1,519.4533 LIVE |
0.0295 USDT |
0.0292 USDT |
0.0299 USDT |
0.0299 USDT |
| 2021-10-16 |
0.0306 USDT |
2,170.1989 LIVE |
0.0312 USDT |
0.0282 USDT |
0.0316 USDT |
0.0295 USDT |
| 2021-10-15 |
0.0311 USDT |
960.6295 LIVE |
0.0329 USDT |
0.0300 USDT |
0.0329 USDT |
0.0312 USDT |
| 2021-10-14 |
0.0305 USDT |
8,706.0821 LIVE |
0.0285 USDT |
0.0285 USDT |
0.0336 USDT |
0.0336 USDT |
| 2021-10-13 |
0.0289 USDT |
18,940.8896 LIVE |
0.0292 USDT |
0.0275 USDT |
0.0295 USDT |
0.0285 USDT |
| 2021-10-12 |
0.0292 USDT |
4,975.9262 LIVE |
0.0325 USDT |
0.0285 USDT |
0.0325 USDT |
0.0290 USDT |
| 2021-10-11 |
0.0322 USDT |
245.8833 LIVE |
0.0318 USDT |
0.0318 USDT |
0.0328 USDT |
0.0328 USDT |
| 2021-10-10 |
0.0316 USDT |
333.1529 LIVE |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2021-10-09 |
0.0314 USDT |
1,310.3088 LIVE |
0.0314 USDT |
0.0314 USDT |
0.0316 USDT |
0.0316 USDT |
| 2021-10-08 |
0.0320 USDT |
1,268.8441 LIVE |
0.0297 USDT |
0.0297 USDT |
0.0343 USDT |
0.0309 USDT |
| 2021-10-07 |
0.0325 USDT |
85,102.9797 LIVE |
0.0300 USDT |
0.0296 USDT |
0.0377 USDT |
0.0297 USDT |
| 2021-10-06 |
0.0290 USDT |
17,947.3965 LIVE |
0.0306 USDT |
0.0220 USDT |
0.0306 USDT |
0.0300 USDT |
| 2021-10-05 |
0.0310 USDT |
35,295.0761 LIVE |
0.0339 USDT |
0.0299 USDT |
0.0343 USDT |
0.0306 USDT |
| 2021-10-04 |
0.0329 USDT |
2,683.4400 LIVE |
0.0355 USDT |
0.0300 USDT |
0.0355 USDT |
0.0339 USDT |
| 2021-10-03 |
0.0354 USDT |
11,045.1819 LIVE |
0.0347 USDT |
0.0339 USDT |
0.0360 USDT |
0.0360 USDT |
| 2021-10-02 |
0.0357 USDT |
19,183.8647 LIVE |
0.0373 USDT |
0.0321 USDT |
0.0373 USDT |
0.0347 USDT |
| 2021-10-01 |
0.0368 USDT |
14,717.5745 LIVE |
0.0365 USDT |
0.0365 USDT |
0.0373 USDT |
0.0373 USDT |
| 2021-09-30 |
0.0350 USDT |
1,576.9608 LIVE |
0.0360 USDT |
0.0280 USDT |
0.0365 USDT |
0.0365 USDT |
| 2021-09-28 |
0.0362 USDT |
2,519.5347 LIVE |
0.0370 USDT |
0.0355 USDT |
0.0370 USDT |
0.0355 USDT |
| 2021-09-26 |
0.0371 USDT |
15,378.6764 LIVE |
0.0380 USDT |
0.0368 USDT |
0.0380 USDT |
0.0370 USDT |
| 2021-09-25 |
0.0391 USDT |
19,689.3840 LIVE |
0.0360 USDT |
0.0360 USDT |
0.0411 USDT |
0.0380 USDT |
| 2021-09-24 |
0.0398 USDT |
8,976.7077 LIVE |
0.0426 USDT |
0.0351 USDT |
0.0426 USDT |
0.0351 USDT |
| 2021-09-23 |
0.0432 USDT |
266.7119 LIVE |
0.0431 USDT |
0.0431 USDT |
0.0432 USDT |
0.0432 USDT |
| 2021-09-22 |
0.0422 USDT |
3,622.2412 LIVE |
0.0415 USDT |
0.0415 USDT |
0.0428 USDT |
0.0428 USDT |
| 2021-09-21 |
0.0411 USDT |
26.2238 LIVE |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2021-09-20 |
0.0427 USDT |
15,953.7873 LIVE |
0.0469 USDT |
0.0400 USDT |
0.0469 USDT |
0.0415 USDT |
| 2021-09-19 |
0.0487 USDT |
6,709.2188 LIVE |
0.0491 USDT |
0.0469 USDT |
0.0501 USDT |
0.0469 USDT |
| 2021-09-17 |
0.0495 USDT |
22,503.0987 LIVE |
0.0463 USDT |
0.0463 USDT |
0.0533 USDT |
0.0484 USDT |
| 2021-09-16 |
0.0518 USDT |
10,011.1404 LIVE |
0.0505 USDT |
0.0442 USDT |
0.0595 USDT |
0.0456 USDT |
| 2021-09-15 |
0.0522 USDT |
6,648.6698 LIVE |
0.0503 USDT |
0.0469 USDT |
0.0582 USDT |
0.0498 USDT |
| 2021-09-14 |
0.0557 USDT |
13,346.2332 LIVE |
0.0561 USDT |
0.0500 USDT |
0.0586 USDT |
0.0503 USDT |
| 2021-09-13 |
0.0557 USDT |
1,702.9221 LIVE |
0.0546 USDT |
0.0514 USDT |
0.0590 USDT |
0.0524 USDT |
| 2021-09-12 |
0.0569 USDT |
28,132.9689 LIVE |
0.0514 USDT |
0.0514 USDT |
0.0617 USDT |
0.0575 USDT |
| 2021-09-11 |
0.0500 USDT |
10,595.2417 LIVE |
0.0524 USDT |
0.0497 USDT |
0.0524 USDT |
0.0499 USDT |
| 2021-09-10 |
0.0534 USDT |
147.9322 LIVE |
0.0552 USDT |
0.0524 USDT |
0.0552 USDT |
0.0524 USDT |
| 2021-09-09 |
0.0555 USDT |
4,716.2327 LIVE |
0.0552 USDT |
0.0535 USDT |
0.0556 USDT |
0.0535 USDT |
| 2021-09-08 |
0.0519 USDT |
609.6555 LIVE |
0.0500 USDT |
0.0500 USDT |
0.0552 USDT |
0.0552 USDT |
| 2021-09-07 |
0.0553 USDT |
33,093.7162 LIVE |
0.0563 USDT |
0.0475 USDT |
0.0575 USDT |
0.0500 USDT |
| 2021-09-06 |
0.0557 USDT |
6,608.1151 LIVE |
0.0552 USDT |
0.0550 USDT |
0.0568 USDT |
0.0568 USDT |
| 2021-09-05 |
0.0561 USDT |
16,113.4605 LIVE |
0.0573 USDT |
0.0501 USDT |
0.0651 USDT |
0.0550 USDT |
| 2021-09-04 |
0.0583 USDT |
3,435.9099 LIVE |
0.0624 USDT |
0.0553 USDT |
0.0624 USDT |
0.0573 USDT |
| 2021-09-03 |
0.0631 USDT |
29,013.7235 LIVE |
0.0604 USDT |
0.0580 USDT |
0.0800 USDT |
0.0630 USDT |
| 2021-09-02 |
0.0628 USDT |
2,660.1169 LIVE |
0.0608 USDT |
0.0586 USDT |
0.0700 USDT |
0.0604 USDT |
| 2021-09-01 |
0.0619 USDT |
4,546.3531 LIVE |
0.0600 USDT |
0.0600 USDT |
0.0680 USDT |
0.0611 USDT |
| 2021-08-31 |
0.0571 USDT |
7,422.6514 LIVE |
0.0527 USDT |
0.0522 USDT |
0.0610 USDT |
0.0600 USDT |
| 2021-08-30 |
0.0505 USDT |
755.9302 LIVE |
0.0491 USDT |
0.0489 USDT |
0.0527 USDT |
0.0522 USDT |
| 2021-08-29 |
0.0493 USDT |
3,040.2534 LIVE |
0.0490 USDT |
0.0489 USDT |
0.0494 USDT |
0.0494 USDT |
| 2021-08-28 |
0.0490 USDT |
111.9564 LIVE |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |