Identifier on Poloniex: USDT_LIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.0494 USDT |
268.0450 LIVE |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
| 2021-08-26 |
0.0492 USDT |
1,696.7926 LIVE |
0.0456 USDT |
0.0456 USDT |
0.0494 USDT |
0.0494 USDT |
| 2021-08-25 |
0.0445 USDT |
1,178.8758 LIVE |
0.0438 USDT |
0.0438 USDT |
0.0500 USDT |
0.0494 USDT |
| 2021-08-24 |
0.0438 USDT |
200.0000 LIVE |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2021-08-23 |
0.0433 USDT |
295.2352 LIVE |
0.0423 USDT |
0.0423 USDT |
0.0438 USDT |
0.0438 USDT |
| 2021-08-22 |
0.0430 USDT |
6,071.7926 LIVE |
0.0430 USDT |
0.0406 USDT |
0.0433 USDT |
0.0424 USDT |
| 2021-08-21 |
0.0447 USDT |
2,557.9076 LIVE |
0.0450 USDT |
0.0430 USDT |
0.0450 USDT |
0.0430 USDT |
| 2021-08-20 |
0.0485 USDT |
7,952.4174 LIVE |
0.0460 USDT |
0.0428 USDT |
0.0690 USDT |
0.0500 USDT |
| 2021-08-19 |
0.0423 USDT |
4,401.6634 LIVE |
0.0420 USDT |
0.0400 USDT |
0.0470 USDT |
0.0458 USDT |
| 2021-08-18 |
0.0414 USDT |
34,867.4340 LIVE |
0.0462 USDT |
0.0400 USDT |
0.0504 USDT |
0.0421 USDT |
| 2021-08-17 |
0.0495 USDT |
6,081.4393 LIVE |
0.0488 USDT |
0.0454 USDT |
0.0582 USDT |
0.0473 USDT |
| 2021-08-16 |
0.0521 USDT |
13,451.3786 LIVE |
0.0540 USDT |
0.0490 USDT |
0.0700 USDT |
0.0491 USDT |
| 2021-08-15 |
0.0587 USDT |
33,781.2441 LIVE |
0.0700 USDT |
0.0529 USDT |
0.0900 USDT |
0.0542 USDT |
| 2021-08-14 |
0.0644 USDT |
23,009.1179 LIVE |
0.0574 USDT |
0.0563 USDT |
0.0900 USDT |
0.0640 USDT |
| 2021-08-13 |
0.0582 USDT |
20,037.7614 LIVE |
0.0521 USDT |
0.0521 USDT |
0.0600 USDT |
0.0590 USDT |
| 2021-08-12 |
0.0547 USDT |
3,827.9413 LIVE |
0.0544 USDT |
0.0510 USDT |
0.0556 USDT |
0.0521 USDT |
| 2021-08-11 |
0.0522 USDT |
1,920.3922 LIVE |
0.0489 USDT |
0.0489 USDT |
0.0556 USDT |
0.0550 USDT |
| 2021-08-10 |
0.0484 USDT |
8,527.3854 LIVE |
0.0470 USDT |
0.0470 USDT |
0.0492 USDT |
0.0492 USDT |
| 2021-08-09 |
0.0456 USDT |
2,773.5795 LIVE |
0.0494 USDT |
0.0395 USDT |
0.0494 USDT |
0.0492 USDT |
| 2021-08-08 |
0.0491 USDT |
1,327.0407 LIVE |
0.0500 USDT |
0.0465 USDT |
0.0505 USDT |
0.0465 USDT |
| 2021-08-07 |
0.0568 USDT |
3,336.4690 LIVE |
0.0492 USDT |
0.0492 USDT |
0.0597 USDT |
0.0503 USDT |
| 2021-08-06 |
0.0536 USDT |
2,678.4045 LIVE |
0.0603 USDT |
0.0475 USDT |
0.0603 USDT |
0.0492 USDT |
| 2021-08-05 |
0.0684 USDT |
8,608.8830 LIVE |
0.0320 USDT |
0.0320 USDT |
0.0720 USDT |
0.0603 USDT |
| 2021-08-04 |
0.0698 USDT |
541.4270 LIVE |
0.0700 USDT |
0.0650 USDT |
0.0700 USDT |
0.0650 USDT |
| 2021-08-03 |
0.0524 USDT |
1,846.3894 LIVE |
0.0520 USDT |
0.0421 USDT |
0.0527 USDT |
0.0421 USDT |
| 2021-08-01 |
0.0527 USDT |
217.2756 LIVE |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
| 2021-07-31 |
0.0404 USDT |
534.4418 LIVE |
0.0527 USDT |
0.0280 USDT |
0.0527 USDT |
0.0280 USDT |
| 2021-07-30 |
0.0376 USDT |
133.8396 LIVE |
0.0527 USDT |
0.0350 USDT |
0.0527 USDT |
0.0350 USDT |
| 2021-07-29 |
0.0494 USDT |
21,209.1472 LIVE |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
| 2021-07-28 |
0.0464 USDT |
968.8279 LIVE |
0.0495 USDT |
0.0350 USDT |
0.0495 USDT |
0.0350 USDT |
| 2021-07-26 |
0.0483 USDT |
75,941.5837 LIVE |
0.0476 USDT |
0.0424 USDT |
0.0495 USDT |
0.0495 USDT |
| 2021-07-25 |
0.0474 USDT |
5,859.4064 LIVE |
0.0400 USDT |
0.0400 USDT |
0.0476 USDT |
0.0476 USDT |
| 2021-07-24 |
0.0486 USDT |
1,528.9071 LIVE |
0.0400 USDT |
0.0400 USDT |
0.0488 USDT |
0.0488 USDT |
| 2021-07-23 |
0.0381 USDT |
143.0772 LIVE |
0.0480 USDT |
0.0350 USDT |
0.0480 USDT |
0.0350 USDT |
| 2021-07-22 |
0.0480 USDT |
22.9205 LIVE |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2021-07-21 |
0.0400 USDT |
304.9563 LIVE |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-07-20 |
0.0430 USDT |
1,235.6690 LIVE |
0.0482 USDT |
0.0381 USDT |
0.0495 USDT |
0.0450 USDT |
| 2021-07-19 |
0.0467 USDT |
1,597.3447 LIVE |
0.0495 USDT |
0.0410 USDT |
0.0495 USDT |
0.0410 USDT |
| 2021-07-18 |
0.0430 USDT |
639.1998 LIVE |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2021-07-17 |
0.0437 USDT |
2,934.9069 LIVE |
0.0440 USDT |
0.0430 USDT |
0.0495 USDT |
0.0495 USDT |
| 2021-07-16 |
0.0470 USDT |
10,691.6161 LIVE |
0.0478 USDT |
0.0440 USDT |
0.0495 USDT |
0.0495 USDT |
| 2021-07-15 |
0.0480 USDT |
10,561.9727 LIVE |
0.0500 USDT |
0.0479 USDT |
0.0500 USDT |
0.0479 USDT |
| 2021-07-14 |
0.0508 USDT |
46,768.3067 LIVE |
0.0539 USDT |
0.0430 USDT |
0.0640 USDT |
0.0502 USDT |
| 2021-07-13 |
0.0496 USDT |
123,248.3885 LIVE |
0.0510 USDT |
0.0455 USDT |
0.0720 USDT |
0.0540 USDT |
| 2021-07-12 |
0.0604 USDT |
69,968.3068 LIVE |
0.0444 USDT |
0.0401 USDT |
0.0990 USDT |
0.0520 USDT |
| 2021-07-11 |
0.0480 USDT |
20,154.7369 LIVE |
0.0480 USDT |
0.0441 USDT |
0.0490 USDT |
0.0490 USDT |
| 2021-07-09 |
0.0376 USDT |
476.7391 LIVE |
0.0374 USDT |
0.0374 USDT |
0.0401 USDT |
0.0401 USDT |
| 2021-07-08 |
0.0364 USDT |
90.0901 LIVE |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2021-07-07 |
0.0480 USDT |
394.8467 LIVE |
0.0481 USDT |
0.0480 USDT |
0.0481 USDT |
0.0480 USDT |
| 2021-07-06 |
0.0482 USDT |
1,695.6938 LIVE |
0.0486 USDT |
0.0481 USDT |
0.0486 USDT |
0.0481 USDT |