Identifier on Poloniex: USDT_LIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
0.0376 USDT |
2,144.9517 LIVE |
0.0380 USDT |
0.0369 USDT |
0.0380 USDT |
0.0369 USDT |
| 2022-02-13 |
0.0507 USDT |
5,781.3385 LIVE |
0.0570 USDT |
0.0380 USDT |
0.0611 USDT |
0.0434 USDT |
| 2022-02-12 |
0.0824 USDT |
125,090.6719 LIVE |
0.0355 USDT |
0.0347 USDT |
0.1116 USDT |
0.0570 USDT |
| 2022-02-11 |
0.0386 USDT |
6,662.6553 LIVE |
0.0370 USDT |
0.0350 USDT |
0.0415 USDT |
0.0415 USDT |
| 2022-02-10 |
0.0396 USDT |
52,138.2772 LIVE |
0.0381 USDT |
0.0366 USDT |
0.0400 USDT |
0.0370 USDT |
| 2022-02-09 |
0.0344 USDT |
3,904.0802 LIVE |
0.0334 USDT |
0.0334 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-02-08 |
0.0324 USDT |
8,141.8605 LIVE |
0.0322 USDT |
0.0319 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-02-07 |
0.0318 USDT |
3,233.6689 LIVE |
0.0311 USDT |
0.0311 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-02-06 |
0.0303 USDT |
3,892.5514 LIVE |
0.0284 USDT |
0.0284 USDT |
0.0315 USDT |
0.0312 USDT |
| 2022-02-05 |
0.0267 USDT |
7,699.7414 LIVE |
0.0260 USDT |
0.0260 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-02-04 |
0.0256 USDT |
4,237.4865 LIVE |
0.0254 USDT |
0.0254 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-02-02 |
0.0209 USDT |
4,965.5798 LIVE |
0.0219 USDT |
0.0190 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-02-01 |
0.0171 USDT |
226.0446 LIVE |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-01-31 |
0.0166 USDT |
3,924.0122 LIVE |
0.0190 USDT |
0.0160 USDT |
0.0190 USDT |
0.0160 USDT |
| 2022-01-29 |
0.0134 USDT |
20,879.7201 LIVE |
0.0205 USDT |
0.0100 USDT |
0.0205 USDT |
0.0136 USDT |
| 2022-01-27 |
0.0205 USDT |
4,167.6820 LIVE |
0.0234 USDT |
0.0205 USDT |
0.0234 USDT |
0.0205 USDT |
| 2022-01-26 |
0.0205 USDT |
598.4729 LIVE |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-01-25 |
0.0205 USDT |
54.2209 LIVE |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-01-22 |
0.0209 USDT |
64,324.0229 LIVE |
0.0222 USDT |
0.0198 USDT |
0.0223 USDT |
0.0205 USDT |
| 2022-01-21 |
0.0243 USDT |
15,213.4422 LIVE |
0.0252 USDT |
0.0234 USDT |
0.0252 USDT |
0.0242 USDT |
| 2022-01-20 |
0.0252 USDT |
17,655.7893 LIVE |
0.0252 USDT |
0.0246 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-01-18 |
0.0268 USDT |
46,472.5693 LIVE |
0.0246 USDT |
0.0246 USDT |
0.0291 USDT |
0.0258 USDT |
| 2022-01-17 |
0.0239 USDT |
5,591.3148 LIVE |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-01-16 |
0.0238 USDT |
1,818.3003 LIVE |
0.0238 USDT |
0.0238 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-01-15 |
0.0215 USDT |
72.9911 LIVE |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-01-12 |
0.0212 USDT |
2,376.2958 LIVE |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-01-10 |
0.0212 USDT |
344.3952 LIVE |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-01-09 |
0.0208 USDT |
7,940.8756 LIVE |
0.0221 USDT |
0.0200 USDT |
0.0242 USDT |
0.0200 USDT |
| 2022-01-07 |
0.0206 USDT |
685.8757 LIVE |
0.0228 USDT |
0.0200 USDT |
0.0228 USDT |
0.0200 USDT |
| 2022-01-05 |
0.0242 USDT |
20,924.4301 LIVE |
0.0234 USDT |
0.0228 USDT |
0.0258 USDT |
0.0228 USDT |
| 2021-12-31 |
0.0234 USDT |
170.9402 LIVE |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2021-12-30 |
0.0229 USDT |
388.6082 LIVE |
0.0231 USDT |
0.0228 USDT |
0.0231 USDT |
0.0228 USDT |
| 2021-12-28 |
0.0238 USDT |
9,059.9306 LIVE |
0.0249 USDT |
0.0231 USDT |
0.0249 USDT |
0.0231 USDT |
| 2021-12-27 |
0.0247 USDT |
4,399.2381 LIVE |
0.0246 USDT |
0.0246 USDT |
0.0247 USDT |
0.0247 USDT |
| 2021-12-26 |
0.0246 USDT |
352.8610 LIVE |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2021-12-25 |
0.0243 USDT |
1,582.9582 LIVE |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2021-12-24 |
0.0230 USDT |
27,491.7278 LIVE |
0.0239 USDT |
0.0200 USDT |
0.0243 USDT |
0.0243 USDT |
| 2021-12-23 |
0.0241 USDT |
5,041.3159 LIVE |
0.0243 USDT |
0.0240 USDT |
0.0243 USDT |
0.0240 USDT |
| 2021-12-22 |
0.0241 USDT |
10,978.6464 LIVE |
0.0241 USDT |
0.0235 USDT |
0.0247 USDT |
0.0243 USDT |
| 2021-12-21 |
0.0245 USDT |
38,240.4768 LIVE |
0.0239 USDT |
0.0236 USDT |
0.0260 USDT |
0.0237 USDT |
| 2021-12-20 |
0.0237 USDT |
1,453.6735 LIVE |
0.0237 USDT |
0.0236 USDT |
0.0237 USDT |
0.0236 USDT |
| 2021-12-19 |
0.0239 USDT |
41.8410 LIVE |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2021-12-18 |
0.0239 USDT |
554.8638 LIVE |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2021-12-17 |
0.0245 USDT |
7,993.7798 LIVE |
0.0253 USDT |
0.0239 USDT |
0.0253 USDT |
0.0243 USDT |
| 2021-12-16 |
0.0265 USDT |
694.8328 LIVE |
0.0264 USDT |
0.0264 USDT |
0.0266 USDT |
0.0266 USDT |
| 2021-12-14 |
0.0278 USDT |
143,409.3350 LIVE |
0.0260 USDT |
0.0260 USDT |
0.0321 USDT |
0.0263 USDT |
| 2021-12-13 |
0.0262 USDT |
4,870.0625 LIVE |
0.0266 USDT |
0.0260 USDT |
0.0266 USDT |
0.0260 USDT |
| 2021-12-12 |
0.0263 USDT |
15,076.5116 LIVE |
0.0260 USDT |
0.0259 USDT |
0.0270 USDT |
0.0270 USDT |
| 2021-12-11 |
0.0260 USDT |
8,226.3777 LIVE |
0.0257 USDT |
0.0257 USDT |
0.0263 USDT |
0.0263 USDT |
| 2021-12-10 |
0.0260 USDT |
6,717.2942 LIVE |
0.0262 USDT |
0.0257 USDT |
0.0262 USDT |
0.0257 USDT |