Identifier on Poloniex: USDT_LIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.0220 USDT |
15.0000 LIVE |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-08-28 |
0.0343 USDT |
14.2641 LIVE |
0.0499 USDT |
0.0210 USDT |
0.0499 USDT |
0.0497 USDT |
| 2022-08-27 |
0.0203 USDT |
3.9724 LIVE |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-08-26 |
0.0590 USDT |
6.2787 LIVE |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2022-08-25 |
0.0538 USDT |
344.4428 LIVE |
0.0200 USDT |
0.0180 USDT |
0.0700 USDT |
0.0181 USDT |
| 2022-08-22 |
0.0180 USDT |
2.2519 LIVE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-08-21 |
0.0180 USDT |
5.4341 LIVE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-08-19 |
0.0395 USDT |
17.5464 LIVE |
0.0490 USDT |
0.0157 USDT |
0.0490 USDT |
0.0157 USDT |
| 2022-08-18 |
0.0157 USDT |
3.8292 LIVE |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-08-15 |
0.0157 USDT |
1.0803 LIVE |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-08-14 |
0.0165 USDT |
84.1957 LIVE |
0.0157 USDT |
0.0157 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-08-12 |
0.0157 USDT |
5.0801 LIVE |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-08-10 |
0.0200 USDT |
3.1556 LIVE |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-08-07 |
0.0158 USDT |
1.5455 LIVE |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-08-05 |
0.0785 USDT |
60.5457 LIVE |
0.0270 USDT |
0.0270 USDT |
0.1500 USDT |
0.0800 USDT |
| 2022-08-04 |
0.0200 USDT |
204.0000 LIVE |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-08-03 |
0.0155 USDT |
3.3527 LIVE |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-07-31 |
0.0210 USDT |
187.8543 LIVE |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-07-28 |
0.0215 USDT |
558.0398 LIVE |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-07-27 |
0.0208 USDT |
4,480.7184 LIVE |
0.0200 USDT |
0.0200 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-07-26 |
0.0196 USDT |
1,197.5214 LIVE |
0.0195 USDT |
0.0195 USDT |
0.0205 USDT |
0.0201 USDT |
| 2022-07-22 |
0.0185 USDT |
65.3220 LIVE |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-07-17 |
0.0210 USDT |
52.3810 LIVE |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-07-13 |
0.0180 USDT |
656.2494 LIVE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-07-10 |
0.0180 USDT |
165.1629 LIVE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-07-08 |
0.0170 USDT |
125.9583 LIVE |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-07-07 |
0.0235 USDT |
5,445.0000 LIVE |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-07-06 |
0.0233 USDT |
160.2738 LIVE |
0.0230 USDT |
0.0230 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-07-04 |
0.0228 USDT |
9,229.4335 LIVE |
0.0230 USDT |
0.0200 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-07-01 |
0.0170 USDT |
155.4508 LIVE |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-06-30 |
0.0170 USDT |
361.2441 LIVE |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-06-29 |
0.0170 USDT |
143.6764 LIVE |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-06-28 |
0.0170 USDT |
224.8531 LIVE |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-06-27 |
0.0242 USDT |
46.3021 LIVE |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-06-25 |
0.0170 USDT |
187.3900 LIVE |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-06-24 |
0.0202 USDT |
115.7796 LIVE |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-06-22 |
0.0170 USDT |
467.3811 LIVE |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-06-21 |
0.0170 USDT |
866.6803 LIVE |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-06-18 |
0.0268 USDT |
687.4965 LIVE |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-06-15 |
0.0162 USDT |
690.6903 LIVE |
0.0283 USDT |
0.0151 USDT |
0.0283 USDT |
0.0151 USDT |
| 2022-06-14 |
0.0200 USDT |
1,234.2382 LIVE |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-06-13 |
0.0205 USDT |
82.1139 LIVE |
0.0206 USDT |
0.0200 USDT |
0.0206 USDT |
0.0200 USDT |
| 2022-06-12 |
0.0214 USDT |
8,768.7843 LIVE |
0.0270 USDT |
0.0206 USDT |
0.0270 USDT |
0.0206 USDT |
| 2022-06-11 |
0.0306 USDT |
370.3158 LIVE |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-06-10 |
0.0311 USDT |
3,043.1725 LIVE |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-06-09 |
0.0329 USDT |
33,652.6723 LIVE |
0.0356 USDT |
0.0306 USDT |
0.0356 USDT |
0.0311 USDT |
| 2022-06-08 |
0.0353 USDT |
22,627.9292 LIVE |
0.0381 USDT |
0.0306 USDT |
0.0386 USDT |
0.0368 USDT |
| 2022-06-07 |
0.0299 USDT |
44,197.6532 LIVE |
0.0300 USDT |
0.0214 USDT |
0.0396 USDT |
0.0386 USDT |
| 2022-06-05 |
0.0282 USDT |
6,201.1716 LIVE |
0.0263 USDT |
0.0263 USDT |
0.0299 USDT |
0.0263 USDT |
| 2022-06-04 |
0.0265 USDT |
875.5154 LIVE |
0.0300 USDT |
0.0263 USDT |
0.0300 USDT |
0.0263 USDT |