Identifier on Poloniex: USDT_LIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0430 USDT |
10,913.1736 LIVE |
0.0461 USDT |
0.0405 USDT |
0.0470 USDT |
0.0409 USDT |
| 2022-04-08 |
0.0497 USDT |
16,144.2352 LIVE |
0.0450 USDT |
0.0450 USDT |
0.0570 USDT |
0.0560 USDT |
| 2022-04-07 |
0.0412 USDT |
30,654.4572 LIVE |
0.0405 USDT |
0.0403 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-04-06 |
0.0405 USDT |
1,808.9315 LIVE |
0.0405 USDT |
0.0401 USDT |
0.0405 USDT |
0.0401 USDT |
| 2022-04-05 |
0.0404 USDT |
492.3702 LIVE |
0.0405 USDT |
0.0401 USDT |
0.0405 USDT |
0.0401 USDT |
| 2022-04-04 |
0.0400 USDT |
2,495.4871 LIVE |
0.0405 USDT |
0.0386 USDT |
0.0405 USDT |
0.0396 USDT |
| 2022-04-03 |
0.0411 USDT |
4,985.5253 LIVE |
0.0411 USDT |
0.0410 USDT |
0.0411 USDT |
0.0410 USDT |
| 2022-04-02 |
0.0365 USDT |
146.5028 LIVE |
0.0350 USDT |
0.0350 USDT |
0.0411 USDT |
0.0411 USDT |
| 2022-04-01 |
0.0420 USDT |
377.6224 LIVE |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-03-31 |
0.0382 USDT |
10,000.0000 LIVE |
0.0410 USDT |
0.0350 USDT |
0.0410 USDT |
0.0350 USDT |
| 2022-03-30 |
0.0388 USDT |
56.2894 LIVE |
0.0450 USDT |
0.0387 USDT |
0.0450 USDT |
0.0387 USDT |
| 2022-03-29 |
0.0402 USDT |
6,676.0172 LIVE |
0.0380 USDT |
0.0370 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-03-28 |
0.0442 USDT |
10,000.2953 LIVE |
0.0377 USDT |
0.0377 USDT |
0.0789 USDT |
0.0400 USDT |
| 2022-03-25 |
0.0370 USDT |
124.9394 LIVE |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-03-24 |
0.0356 USDT |
7,358.4573 LIVE |
0.0350 USDT |
0.0350 USDT |
0.0368 USDT |
0.0368 USDT |
| 2022-03-23 |
0.0350 USDT |
29.4286 LIVE |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-03-22 |
0.0342 USDT |
4,369.5876 LIVE |
0.0337 USDT |
0.0337 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-03-21 |
0.0337 USDT |
982.1715 LIVE |
0.0334 USDT |
0.0334 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-03-20 |
0.0326 USDT |
10,000.0000 LIVE |
0.0337 USDT |
0.0310 USDT |
0.0337 USDT |
0.0310 USDT |
| 2022-03-19 |
0.0340 USDT |
67.0861 LIVE |
0.0344 USDT |
0.0337 USDT |
0.0344 USDT |
0.0337 USDT |
| 2022-03-18 |
0.0341 USDT |
835.5134 LIVE |
0.0344 USDT |
0.0337 USDT |
0.0344 USDT |
0.0337 USDT |
| 2022-03-17 |
0.0341 USDT |
804.9866 LIVE |
0.0340 USDT |
0.0340 USDT |
0.0344 USDT |
0.0344 USDT |
| 2022-03-15 |
0.0340 USDT |
144.2278 LIVE |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-03-14 |
0.0355 USDT |
23,071.3562 LIVE |
0.0366 USDT |
0.0340 USDT |
0.0380 USDT |
0.0340 USDT |
| 2022-03-13 |
0.0352 USDT |
1,517.8400 LIVE |
0.0341 USDT |
0.0341 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-03-12 |
0.0339 USDT |
660.3596 LIVE |
0.0337 USDT |
0.0337 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-03-11 |
0.0329 USDT |
3,419.1209 LIVE |
0.0328 USDT |
0.0328 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-03-10 |
0.0340 USDT |
5,136.9910 LIVE |
0.0350 USDT |
0.0322 USDT |
0.0350 USDT |
0.0322 USDT |
| 2022-03-09 |
0.0363 USDT |
663.7159 LIVE |
0.0350 USDT |
0.0350 USDT |
0.0375 USDT |
0.0375 USDT |
| 2022-03-08 |
0.0344 USDT |
1,551.8060 LIVE |
0.0347 USDT |
0.0342 USDT |
0.0347 USDT |
0.0347 USDT |
| 2022-03-07 |
0.0349 USDT |
1,483.8998 LIVE |
0.0347 USDT |
0.0347 USDT |
0.0353 USDT |
0.0353 USDT |
| 2022-03-06 |
0.0333 USDT |
3,955.2841 LIVE |
0.0341 USDT |
0.0322 USDT |
0.0347 USDT |
0.0347 USDT |
| 2022-03-05 |
0.0340 USDT |
1,100.0000 LIVE |
0.0337 USDT |
0.0337 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-03-04 |
0.0348 USDT |
3,869.0000 LIVE |
0.0359 USDT |
0.0331 USDT |
0.0359 USDT |
0.0331 USDT |
| 2022-03-03 |
0.0359 USDT |
360.1038 LIVE |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-03-02 |
0.0350 USDT |
1,061.6993 LIVE |
0.0350 USDT |
0.0347 USDT |
0.0353 USDT |
0.0353 USDT |
| 2022-03-01 |
0.0341 USDT |
6,227.9385 LIVE |
0.0334 USDT |
0.0334 USDT |
0.0353 USDT |
0.0353 USDT |
| 2022-02-28 |
0.0330 USDT |
190.7413 LIVE |
0.0337 USDT |
0.0328 USDT |
0.0337 USDT |
0.0328 USDT |
| 2022-02-27 |
0.0339 USDT |
4,623.0000 LIVE |
0.0344 USDT |
0.0331 USDT |
0.0344 USDT |
0.0331 USDT |
| 2022-02-26 |
0.0330 USDT |
7,822.0171 LIVE |
0.0300 USDT |
0.0300 USDT |
0.0344 USDT |
0.0344 USDT |
| 2022-02-25 |
0.0306 USDT |
19,491.3269 LIVE |
0.0350 USDT |
0.0278 USDT |
0.0350 USDT |
0.0296 USDT |
| 2022-02-24 |
0.0339 USDT |
10,938.0168 LIVE |
0.0401 USDT |
0.0309 USDT |
0.0401 USDT |
0.0400 USDT |
| 2022-02-23 |
0.0368 USDT |
1,412.8422 LIVE |
0.0364 USDT |
0.0350 USDT |
0.0381 USDT |
0.0381 USDT |
| 2022-02-22 |
0.0373 USDT |
14,500.0000 LIVE |
0.0401 USDT |
0.0360 USDT |
0.0401 USDT |
0.0360 USDT |
| 2022-02-21 |
0.0404 USDT |
2,153.0821 LIVE |
0.0404 USDT |
0.0403 USDT |
0.0409 USDT |
0.0409 USDT |
| 2022-02-20 |
0.0413 USDT |
1,059.3363 LIVE |
0.0506 USDT |
0.0401 USDT |
0.0506 USDT |
0.0401 USDT |
| 2022-02-19 |
0.0404 USDT |
742.8471 LIVE |
0.0401 USDT |
0.0401 USDT |
0.0506 USDT |
0.0401 USDT |
| 2022-02-18 |
0.0441 USDT |
1,933.8203 LIVE |
0.0400 USDT |
0.0400 USDT |
0.0530 USDT |
0.0401 USDT |
| 2022-02-16 |
0.0392 USDT |
769.0990 LIVE |
0.0392 USDT |
0.0370 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-02-15 |
0.0373 USDT |
1,334.2481 LIVE |
0.0369 USDT |
0.0369 USDT |
0.0391 USDT |
0.0391 USDT |