Identifier on Poloniex: TRX_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
743.1560 TRX |
574.1672 LINK |
709.6074 TRX |
682.2380 TRX |
807.0978 TRX |
755.1245 TRX |
| 2020-08-14 |
682.8164 TRX |
115.4768 LINK |
725.0000 TRX |
665.2294 TRX |
768.5033 TRX |
676.1173 TRX |
| 2020-08-13 |
817.6466 TRX |
187.4718 LINK |
828.3710 TRX |
758.4007 TRX |
889.3570 TRX |
772.2185 TRX |
| 2020-08-12 |
766.1144 TRX |
79.2701 LINK |
675.1474 TRX |
675.1474 TRX |
816.4486 TRX |
816.4486 TRX |
| 2020-08-11 |
615.3584 TRX |
320.5650 LINK |
611.8540 TRX |
603.5603 TRX |
672.3080 TRX |
645.1263 TRX |
| 2020-08-10 |
629.8372 TRX |
256.5464 LINK |
667.1647 TRX |
609.1870 TRX |
674.1608 TRX |
620.9437 TRX |
| 2020-08-09 |
628.0526 TRX |
409.0724 LINK |
602.0578 TRX |
598.3140 TRX |
1,371.7510 TRX |
678.1218 TRX |
| 2020-08-08 |
611.2853 TRX |
562.3718 LINK |
508.8943 TRX |
508.8943 TRX |
665.1835 TRX |
624.9027 TRX |
| 2020-08-07 |
491.5350 TRX |
150.0486 LINK |
498.5591 TRX |
483.4037 TRX |
507.1354 TRX |
501.9790 TRX |
| 2020-08-06 |
477.9970 TRX |
280.2010 LINK |
484.2359 TRX |
472.0261 TRX |
504.7921 TRX |
504.7921 TRX |
| 2020-08-05 |
459.2972 TRX |
933.9065 LINK |
482.1680 TRX |
458.9940 TRX |
482.1680 TRX |
467.6027 TRX |
| 2020-08-04 |
470.5060 TRX |
267.3069 LINK |
468.0424 TRX |
467.1998 TRX |
480.1402 TRX |
480.1402 TRX |
| 2020-08-03 |
433.2597 TRX |
346.6219 LINK |
433.6245 TRX |
421.2880 TRX |
463.0771 TRX |
463.0771 TRX |
| 2020-08-02 |
413.1839 TRX |
294.3933 LINK |
390.5376 TRX |
390.5376 TRX |
452.9525 TRX |
430.5983 TRX |
| 2020-08-01 |
391.6108 TRX |
55.5793 LINK |
384.3640 TRX |
382.8289 TRX |
403.2013 TRX |
403.2013 TRX |
| 2020-07-31 |
396.4009 TRX |
151.6904 LINK |
403.3585 TRX |
391.5343 TRX |
404.7665 TRX |
391.5343 TRX |
| 2020-07-30 |
379.2090 TRX |
35.4801 LINK |
372.2611 TRX |
372.2522 TRX |
396.2514 TRX |
383.1856 TRX |
| 2020-07-29 |
366.4265 TRX |
38.2787 LINK |
364.4726 TRX |
364.4726 TRX |
370.1190 TRX |
367.1552 TRX |
| 2020-07-28 |
372.2129 TRX |
253.5576 LINK |
370.2525 TRX |
370.2525 TRX |
375.7695 TRX |
370.2525 TRX |
| 2020-07-27 |
375.4369 TRX |
1,039.7762 LINK |
395.0000 TRX |
366.2244 TRX |
396.8063 TRX |
374.5492 TRX |
| 2020-07-26 |
404.0695 TRX |
110.9193 LINK |
400.0000 TRX |
381.8627 TRX |
420.0000 TRX |
415.3796 TRX |
| 2020-07-25 |
416.9611 TRX |
70.0085 LINK |
417.8526 TRX |
415.7241 TRX |
423.6865 TRX |
423.6865 TRX |
| 2020-07-24 |
414.6332 TRX |
141.3128 LINK |
432.8091 TRX |
404.7470 TRX |
432.8091 TRX |
417.8465 TRX |
| 2020-07-23 |
431.3534 TRX |
31.6784 LINK |
431.3533 TRX |
431.3533 TRX |
431.3535 TRX |
431.3535 TRX |
| 2020-07-22 |
428.4404 TRX |
118.3470 LINK |
423.4716 TRX |
423.4716 TRX |
436.2740 TRX |
426.4301 TRX |
| 2020-07-21 |
426.5587 TRX |
280.8455 LINK |
419.8143 TRX |
401.7086 TRX |
431.3533 TRX |
403.9907 TRX |
| 2020-07-20 |
441.2937 TRX |
183.4303 LINK |
449.0452 TRX |
423.2641 TRX |
449.0452 TRX |
425.8149 TRX |
| 2020-07-19 |
458.4316 TRX |
119.2127 LINK |
453.6175 TRX |
451.4206 TRX |
462.9548 TRX |
461.6982 TRX |
| 2020-07-18 |
461.6543 TRX |
66.7151 LINK |
462.6672 TRX |
461.4816 TRX |
462.6672 TRX |
462.1335 TRX |
| 2020-07-17 |
489.5433 TRX |
169.0997 LINK |
489.7264 TRX |
483.4088 TRX |
489.8513 TRX |
483.4088 TRX |
| 2020-07-16 |
491.7055 TRX |
316.1787 LINK |
490.7093 TRX |
483.9034 TRX |
515.0752 TRX |
499.3554 TRX |
| 2020-07-15 |
492.8407 TRX |
148.9847 LINK |
536.0006 TRX |
481.1166 TRX |
536.0006 TRX |
496.7094 TRX |
| 2020-07-14 |
439.6263 TRX |
17.2312 LINK |
413.7095 TRX |
413.7095 TRX |
462.2508 TRX |
462.2508 TRX |
| 2020-07-13 |
418.1194 TRX |
272.1590 LINK |
448.9919 TRX |
400.3039 TRX |
448.9919 TRX |
410.1298 TRX |
| 2020-07-12 |
391.4299 TRX |
237.5323 LINK |
371.9547 TRX |
371.9547 TRX |
401.9217 TRX |
392.0181 TRX |
| 2020-07-11 |
331.8801 TRX |
195.4708 LINK |
325.8161 TRX |
325.8161 TRX |
333.2435 TRX |
331.6613 TRX |
| 2020-07-10 |
321.4116 TRX |
129.1753 LINK |
324.4152 TRX |
319.8912 TRX |
337.5064 TRX |
337.5064 TRX |
| 2020-07-09 |
329.1912 TRX |
13.1782 LINK |
329.6782 TRX |
322.9515 TRX |
329.6782 TRX |
322.9515 TRX |
| 2020-07-08 |
343.5254 TRX |
185.0515 LINK |
337.3882 TRX |
337.3882 TRX |
360.5624 TRX |
360.5624 TRX |
| 2020-07-07 |
313.4952 TRX |
187.7956 LINK |
308.5173 TRX |
308.5173 TRX |
351.9423 TRX |
351.9423 TRX |
| 2020-07-06 |
295.2599 TRX |
76.7588 LINK |
275.4782 TRX |
275.4782 TRX |
306.0057 TRX |
298.6912 TRX |
| 2020-07-05 |
282.9369 TRX |
32.5099 LINK |
282.8216 TRX |
282.8216 TRX |
285.7894 TRX |
283.3151 TRX |
| 2020-07-04 |
286.2279 TRX |
0.8062 LINK |
286.2279 TRX |
286.2279 TRX |
286.2279 TRX |
286.2279 TRX |
| 2020-07-03 |
292.3831 TRX |
3.9586 LINK |
291.3235 TRX |
291.3235 TRX |
297.3655 TRX |
297.3655 TRX |
| 2020-07-02 |
291.9296 TRX |
34.1120 LINK |
282.4234 TRX |
282.4234 TRX |
306.0057 TRX |
306.0057 TRX |
| 2020-07-01 |
281.2898 TRX |
13.6684 LINK |
281.8566 TRX |
279.7857 TRX |
281.8566 TRX |
281.4131 TRX |
| 2020-06-29 |
287.2012 TRX |
34.8073 LINK |
286.9942 TRX |
279.4789 TRX |
305.5374 TRX |
280.0082 TRX |
| 2020-06-28 |
294.3659 TRX |
26.0675 LINK |
294.3659 TRX |
294.3659 TRX |
294.3659 TRX |
294.3659 TRX |
| 2020-06-27 |
293.7112 TRX |
8.0978 LINK |
292.3034 TRX |
289.6329 TRX |
305.6517 TRX |
289.6329 TRX |
| 2020-06-26 |
297.0192 TRX |
72.5322 LINK |
300.1755 TRX |
294.7945 TRX |
301.1124 TRX |
294.7945 TRX |