Identifier on Poloniex: USDT_LEASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
1,930.9915 USDT |
0.1853 |
1,780.6000 USDT |
1,780.6000 USDT |
2,000.6000 USDT |
1,999.8000 USDT |
| 2021-11-27 |
1,780.6000 USDT |
0.0063 |
1,780.6000 USDT |
1,780.6000 USDT |
1,780.6000 USDT |
1,780.6000 USDT |
| 2021-11-26 |
2,000.3365 USDT |
0.0819 |
2,000.2000 USDT |
2,000.2000 USDT |
2,000.6000 USDT |
2,000.6000 USDT |
| 2021-11-25 |
1,964.3692 USDT |
0.2872 |
1,657.6050 USDT |
1,657.6050 USDT |
2,000.2000 USDT |
2,000.2000 USDT |
| 2021-11-24 |
1,521.5319 USDT |
0.3399 |
1,900.0000 USDT |
1,250.0000 USDT |
1,900.0000 USDT |
1,657.6050 USDT |
| 2021-11-23 |
1,921.5657 USDT |
0.1926 |
1,772.6329 USDT |
1,772.6329 USDT |
2,000.0000 USDT |
1,900.0000 USDT |
| 2021-11-22 |
1,793.4365 USDT |
2.1464 |
1,805.0000 USDT |
1,648.5385 USDT |
1,805.0000 USDT |
1,772.6329 USDT |
| 2021-11-21 |
1,808.8712 USDT |
0.0655 |
1,900.3800 USDT |
1,805.0000 USDT |
1,900.3800 USDT |
1,805.0000 USDT |
| 2021-11-20 |
2,000.3847 USDT |
0.3981 |
2,000.6000 USDT |
1,900.3800 USDT |
2,000.6000 USDT |
1,900.3800 USDT |
| 2021-11-19 |
1,887.0156 USDT |
0.1009 |
1,805.0000 USDT |
1,805.0000 USDT |
2,000.7900 USDT |
1,900.0000 USDT |
| 2021-11-18 |
1,933.4191 USDT |
0.7127 |
2,305.0000 USDT |
1,805.0000 USDT |
2,430.7940 USDT |
2,430.7940 USDT |
| 2021-11-17 |
1,915.8985 USDT |
0.4688 |
2,112.2213 USDT |
1,805.0000 USDT |
2,305.0000 USDT |
2,305.0000 USDT |
| 2021-11-16 |
2,304.5132 USDT |
0.1372 |
2,369.8300 USDT |
2,112.2213 USDT |
2,369.8300 USDT |
2,112.2213 USDT |
| 2021-11-15 |
2,557.2858 USDT |
0.2721 |
2,481.1354 USDT |
2,369.3530 USDT |
2,645.4274 USDT |
2,621.9579 USDT |
| 2021-11-14 |
2,895.3018 USDT |
0.2342 |
2,899.9999 USDT |
2,641.9000 USDT |
2,899.9999 USDT |
2,641.9000 USDT |
| 2021-11-13 |
2,573.5406 USDT |
0.0238 |
2,300.0000 USDT |
2,300.0000 USDT |
2,900.0000 USDT |
2,900.0000 USDT |
| 2021-11-12 |
2,447.6066 USDT |
0.1942 |
2,900.0000 USDT |
2,300.0000 USDT |
2,900.0000 USDT |
2,300.0000 USDT |
| 2021-11-11 |
2,363.3386 USDT |
0.0821 |
2,100.0000 USDT |
2,100.0000 USDT |
2,600.0000 USDT |
2,508.7862 USDT |
| 2021-11-10 |
2,499.2838 USDT |
0.7659 |
2,916.9959 USDT |
1,800.0000 USDT |
3,023.8146 USDT |
1,810.0000 USDT |
| 2021-11-09 |
2,979.0302 USDT |
0.2071 |
3,000.0000 USDT |
2,916.9959 USDT |
3,023.8146 USDT |
2,916.9959 USDT |
| 2021-11-08 |
2,981.4288 USDT |
0.3044 |
2,916.9959 USDT |
2,916.9959 USDT |
3,023.8146 USDT |
3,000.0000 USDT |
| 2021-11-07 |
3,151.5738 USDT |
3.1814 |
3,161.0000 USDT |
2,916.9959 USDT |
3,340.0000 USDT |
2,916.9959 USDT |
| 2021-11-06 |
3,809.3745 USDT |
0.7697 |
3,566.7058 USDT |
3,000.0000 USDT |
4,159.0000 USDT |
3,000.0000 USDT |
| 2021-11-05 |
3,311.4445 USDT |
0.6626 |
3,400.0000 USDT |
3,100.1000 USDT |
3,497.0000 USDT |
3,495.0000 USDT |
| 2021-11-04 |
3,293.6773 USDT |
3.4379 |
3,560.0000 USDT |
2,600.0000 USDT |
4,000.0000 USDT |
3,400.0000 USDT |
| 2021-11-03 |
12,291.7026 USDT |
0.0352 |
400,000.0000 USDT |
4,397.6020 USDT |
400,000.0000 USDT |
4,397.6020 USDT |