Identifier on Poloniex: USDT_LEASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
298.9800 USDT |
12.1500 |
298.9800 USDT |
298.9800 USDT |
298.9800 USDT |
298.9800 USDT |
| 2023-05-22 |
292.9900 USDT |
12.8500 |
292.9900 USDT |
292.9900 USDT |
292.9900 USDT |
292.9900 USDT |
| 2023-05-21 |
252.0000 USDT |
1.5000 |
252.0000 USDT |
252.0000 USDT |
252.0000 USDT |
252.0000 USDT |
| 2023-05-20 |
265.9500 USDT |
2.2100 |
265.9500 USDT |
265.9500 USDT |
265.9500 USDT |
265.9500 USDT |
| 2023-05-18 |
268.8800 USDT |
4.5200 |
268.8800 USDT |
268.8800 USDT |
268.8800 USDT |
268.8800 USDT |
| 2023-05-15 |
372.4000 USDT |
35.0500 |
372.7500 USDT |
371.1300 USDT |
372.7500 USDT |
371.1300 USDT |
| 2023-05-14 |
372.7400 USDT |
0.1400 |
372.7400 USDT |
372.7400 USDT |
372.7400 USDT |
372.7400 USDT |
| 2023-05-10 |
372.7400 USDT |
0.3100 |
372.7400 USDT |
372.7400 USDT |
372.7400 USDT |
372.7400 USDT |
| 2023-05-09 |
391.2800 USDT |
173.2300 |
260.0000 USDT |
250.9300 USDT |
421.1700 USDT |
421.1700 USDT |
| 2023-05-08 |
261.2000 USDT |
17.3500 |
261.2100 USDT |
261.2000 USDT |
261.2100 USDT |
261.2000 USDT |
| 2023-05-07 |
313.1800 USDT |
88.7500 |
318.3000 USDT |
300.2100 USDT |
318.3100 USDT |
300.2100 USDT |
| 2023-05-05 |
300.2800 USDT |
13.9900 |
300.3100 USDT |
300.2100 USDT |
300.3100 USDT |
300.2100 USDT |
| 2023-05-04 |
303.0900 USDT |
7.0900 |
310.0000 USDT |
300.3900 USDT |
310.0000 USDT |
300.3900 USDT |
| 2023-04-26 |
310.2300 USDT |
6.7200 |
310.2700 USDT |
310.0900 USDT |
310.2700 USDT |
310.0900 USDT |
| 2023-04-24 |
330.0000 USDT |
6.6000 |
330.0000 USDT |
330.0000 USDT |
330.0000 USDT |
330.0000 USDT |
| 2023-04-21 |
372.1200 USDT |
7.1200 |
372.1300 USDT |
372.1200 USDT |
372.1300 USDT |
372.1200 USDT |
| 2023-04-19 |
420.4800 USDT |
3.2600 |
420.4800 USDT |
420.4800 USDT |
420.4800 USDT |
420.4800 USDT |
| 2023-04-14 |
309.2900 USDT |
2.1900 |
309.2900 USDT |
309.2900 USDT |
309.2900 USDT |
309.2900 USDT |
| 2023-04-11 |
362.1100 USDT |
3.1800 |
362.1100 USDT |
362.1100 USDT |
362.1100 USDT |
362.1100 USDT |
| 2023-04-10 |
385.5000 USDT |
4.4900 |
385.5000 USDT |
385.5000 USDT |
385.5000 USDT |
385.5000 USDT |
| 2023-04-07 |
314.9400 USDT |
367.9800 |
314.9400 USDT |
314.9400 USDT |
315.0400 USDT |
315.0400 USDT |
| 2023-04-06 |
419.6300 USDT |
8.7500 |
419.3600 USDT |
419.3600 USDT |
421.0300 USDT |
421.0300 USDT |
| 2023-03-27 |
330.5800 USDT |
9.1700 |
330.5800 USDT |
330.5800 USDT |
330.5800 USDT |
330.5800 USDT |
| 2023-03-26 |
342.6800 USDT |
5.2500 |
331.9500 USDT |
331.9500 USDT |
350.0000 USDT |
350.0000 USDT |
| 2023-03-22 |
401.0000 USDT |
1.0000 |
401.0000 USDT |
401.0000 USDT |
401.0000 USDT |
401.0000 USDT |
| 2023-03-19 |
476.1200 USDT |
4.4500 |
519.9800 USDT |
460.1800 USDT |
519.9800 USDT |
460.1800 USDT |
| 2023-03-14 |
497.5400 USDT |
3.2700 |
497.5400 USDT |
497.5400 USDT |
497.5400 USDT |
497.5400 USDT |
| 2023-03-12 |
598.4800 USDT |
73.3200 |
614.2700 USDT |
410.2600 USDT |
614.2700 USDT |
410.2600 USDT |
| 2023-03-11 |
447.2000 USDT |
3.0100 |
447.2000 USDT |
447.2000 USDT |
447.2000 USDT |
447.2000 USDT |
| 2023-03-09 |
567.2100 USDT |
3.8200 |
567.2100 USDT |
567.2100 USDT |
567.2100 USDT |
567.2100 USDT |
| 2023-03-08 |
640.8600 USDT |
266.2500 |
640.8300 USDT |
640.8300 USDT |
640.9100 USDT |
640.9100 USDT |
| 2023-03-07 |
441.6300 USDT |
69.1300 |
441.6300 USDT |
441.6300 USDT |
441.6300 USDT |
441.6300 USDT |
| 2023-03-03 |
441.6300 USDT |
85.5300 |
441.6400 USDT |
441.6300 USDT |
441.6400 USDT |
441.6400 USDT |
| 2023-03-02 |
440.1100 USDT |
155.5900 |
410.2000 USDT |
410.2000 USDT |
499.0000 USDT |
441.6300 USDT |
| 2023-03-01 |
394.0000 USDT |
346.7800 |
594.5600 USDT |
35.4700 USDT |
750.0000 USDT |
35.4700 USDT |
| 2023-02-21 |
662.9100 USDT |
55.3000 |
663.4000 USDT |
661.2400 USDT |
670.0000 USDT |
670.0000 USDT |
| 2023-02-20 |
650.0000 USDT |
1.2100 |
650.0000 USDT |
650.0000 USDT |
650.0000 USDT |
650.0000 USDT |
| 2023-02-19 |
601.3400 USDT |
57.6000 |
499.0100 USDT |
499.0100 USDT |
620.0000 USDT |
575.7900 USDT |
| 2023-02-18 |
503.0000 USDT |
12.5700 |
503.0000 USDT |
503.0000 USDT |
503.0000 USDT |
503.0000 USDT |
| 2023-02-17 |
461.5400 USDT |
27.8900 |
437.3800 USDT |
437.3800 USDT |
499.0000 USDT |
499.0000 USDT |
| 2023-02-16 |
359.3500 USDT |
10.4000 |
359.3400 USDT |
359.3400 USDT |
361.1000 USDT |
361.1000 USDT |
| 2023-02-10 |
356.2000 USDT |
9.5472 |
356.2000 USDT |
356.2000 USDT |
356.2000 USDT |
356.2000 USDT |
| 2023-02-05 |
389.4415 USDT |
10.2993 |
398.0600 USDT |
386.8800 USDT |
398.0600 USDT |
386.8800 USDT |
| 2023-02-04 |
460.1106 USDT |
17.6752 |
450.0000 USDT |
339.3400 USDT |
550.0000 USDT |
370.2600 USDT |
| 2023-02-03 |
434.4600 USDT |
11.6631 |
434.4600 USDT |
434.4600 USDT |
434.4600 USDT |
434.4600 USDT |
| 2023-02-02 |
390.0000 USDT |
1.1259 |
390.0000 USDT |
390.0000 USDT |
390.0000 USDT |
390.0000 USDT |
| 2023-02-01 |
380.1244 USDT |
27.2125 |
373.9200 USDT |
373.9200 USDT |
381.9600 USDT |
381.9600 USDT |
| 2023-01-31 |
351.4400 USDT |
3.4518 |
351.4400 USDT |
351.4400 USDT |
351.4400 USDT |
351.4400 USDT |
| 2023-01-29 |
367.8663 USDT |
185.6087 |
360.5600 USDT |
360.5600 USDT |
369.0000 USDT |
369.0000 USDT |
| 2023-01-23 |
367.5600 USDT |
0.0011 |
367.5600 USDT |
367.5600 USDT |
367.5600 USDT |
367.5600 USDT |