Identifier on Poloniex: USDT_LEASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
555.0075 USDT |
28.9858 |
555.0000 USDT |
555.0000 USDT |
555.0100 USDT |
555.0000 USDT |
| 2022-08-18 |
555.0100 USDT |
12.5599 |
555.0100 USDT |
555.0100 USDT |
555.0100 USDT |
555.0100 USDT |
| 2022-08-14 |
650.1547 USDT |
174.1014 |
606.0000 USDT |
606.0000 USDT |
666.6600 USDT |
666.6600 USDT |
| 2022-08-10 |
751.4646 USDT |
103.0005 |
544.9900 USDT |
544.9900 USDT |
900.0000 USDT |
900.0000 USDT |
| 2022-08-09 |
379.8003 USDT |
27.4953 |
980.0000 USDT |
200.0000 USDT |
980.0000 USDT |
265.0000 USDT |
| 2022-08-08 |
998.7400 USDT |
11.9409 |
998.7400 USDT |
998.7400 USDT |
998.7400 USDT |
998.7400 USDT |
| 2022-08-05 |
294.2538 USDT |
7.7106 |
300.0100 USDT |
0.0100 USDT |
300.0100 USDT |
0.0100 USDT |
| 2022-07-30 |
347.2674 USDT |
0.7388 |
332.6237 USDT |
298.0493 USDT |
435.9266 USDT |
363.3414 USDT |
| 2022-07-28 |
480.3170 USDT |
0.9841 |
393.6211 USDT |
393.6211 USDT |
480.6490 USDT |
480.6490 USDT |
| 2022-07-26 |
393.5051 USDT |
0.0613 |
393.5030 USDT |
393.5030 USDT |
393.6211 USDT |
393.6211 USDT |
| 2022-07-23 |
420.4327 USDT |
0.4656 |
420.4327 USDT |
420.4327 USDT |
420.4327 USDT |
420.4327 USDT |
| 2022-07-19 |
364.2567 USDT |
0.3962 |
380.1394 USDT |
292.1668 USDT |
400.0000 USDT |
294.3635 USDT |
| 2022-07-16 |
295.5797 USDT |
0.0037 |
295.5797 USDT |
295.5797 USDT |
295.5797 USDT |
295.5797 USDT |
| 2022-06-25 |
394.6104 USDT |
0.0260 |
394.6104 USDT |
394.6104 USDT |
394.6104 USDT |
394.6104 USDT |
| 2022-06-19 |
348.0203 USDT |
0.0029 |
348.0203 USDT |
348.0203 USDT |
348.0203 USDT |
348.0203 USDT |
| 2022-06-18 |
254.0000 USDT |
0.0201 |
254.0000 USDT |
254.0000 USDT |
254.0000 USDT |
254.0000 USDT |
| 2022-06-16 |
254.2285 USDT |
0.0094 |
254.2285 USDT |
254.2285 USDT |
254.2285 USDT |
254.2285 USDT |
| 2022-06-14 |
265.3544 USDT |
0.6286 |
262.1156 USDT |
262.1156 USDT |
313.5539 USDT |
313.5539 USDT |
| 2022-06-13 |
257.6861 USDT |
0.0082 |
257.6861 USDT |
257.6861 USDT |
257.6861 USDT |
257.6861 USDT |
| 2022-06-12 |
354.6104 USDT |
0.0028 |
354.6104 USDT |
354.6104 USDT |
354.6104 USDT |
354.6104 USDT |
| 2022-06-02 |
476.0832 USDT |
0.0147 |
476.0832 USDT |
476.0832 USDT |
476.0832 USDT |
476.0832 USDT |
| 2022-06-01 |
408.4900 USDT |
0.0222 |
408.4900 USDT |
408.4900 USDT |
408.4900 USDT |
408.4900 USDT |
| 2022-05-31 |
414.0122 USDT |
0.0526 |
408.4900 USDT |
408.4900 USDT |
476.0832 USDT |
476.0832 USDT |
| 2022-05-30 |
408.4900 USDT |
0.0027 |
408.4900 USDT |
408.4900 USDT |
408.4900 USDT |
408.4900 USDT |
| 2022-05-28 |
358.3917 USDT |
0.0581 |
354.0000 USDT |
350.0000 USDT |
380.8973 USDT |
380.8973 USDT |
| 2022-05-27 |
405.0616 USDT |
0.0081 |
447.2953 USDT |
354.0000 USDT |
447.2953 USDT |
354.0000 USDT |
| 2022-05-26 |
374.2297 USDT |
0.1942 |
476.0271 USDT |
371.1594 USDT |
476.0832 USDT |
413.0790 USDT |
| 2022-05-22 |
579.9999 USDT |
0.0074 |
579.9999 USDT |
579.9999 USDT |
579.9999 USDT |
579.9999 USDT |
| 2022-05-20 |
600.0000 USDT |
0.0078 |
600.0000 USDT |
600.0000 USDT |
600.0000 USDT |
600.0000 USDT |
| 2022-05-13 |
666.9605 USDT |
0.0107 |
600.0000 USDT |
600.0000 USDT |
699.9999 USDT |
699.9999 USDT |
| 2022-05-12 |
610.1495 USDT |
0.1315 |
620.0000 USDT |
507.7755 USDT |
620.0000 USDT |
507.7755 USDT |
| 2022-05-11 |
617.8225 USDT |
1.2956 |
650.0000 USDT |
600.0000 USDT |
699.9999 USDT |
620.0000 USDT |
| 2022-05-05 |
821.1058 USDT |
0.0610 |
799.9000 USDT |
799.9000 USDT |
823.0000 USDT |
823.0000 USDT |
| 2022-04-30 |
824.0000 USDT |
0.1013 |
824.0000 USDT |
824.0000 USDT |
824.0000 USDT |
824.0000 USDT |
| 2022-04-29 |
824.6373 USDT |
0.0054 |
824.6373 USDT |
824.6373 USDT |
824.6373 USDT |
824.6373 USDT |
| 2022-04-28 |
909.7174 USDT |
0.5629 |
910.0000 USDT |
850.0000 USDT |
910.0000 USDT |
850.0000 USDT |
| 2022-04-25 |
910.0400 USDT |
0.0044 |
910.0400 USDT |
910.0400 USDT |
910.0400 USDT |
910.0400 USDT |
| 2022-04-24 |
937.4337 USDT |
1.0769 |
925.2876 USDT |
910.0000 USDT |
937.6041 USDT |
910.0000 USDT |
| 2022-04-23 |
1,017.0837 USDT |
1.3623 |
1,022.0000 USDT |
1,000.0000 USDT |
1,022.0000 USDT |
1,000.0000 USDT |
| 2022-04-18 |
1,156.7646 USDT |
0.1813 |
1,158.8109 USDT |
1,050.0000 USDT |
1,158.8109 USDT |
1,050.0000 USDT |
| 2022-04-13 |
1,158.8109 USDT |
0.0039 |
1,158.8109 USDT |
1,158.8109 USDT |
1,158.8109 USDT |
1,158.8109 USDT |
| 2022-04-12 |
1,158.8109 USDT |
0.0039 |
1,158.8109 USDT |
1,158.8109 USDT |
1,158.8109 USDT |
1,158.8109 USDT |
| 2022-04-11 |
1,244.4361 USDT |
0.0018 |
1,244.4361 USDT |
1,244.4361 USDT |
1,244.4361 USDT |
1,244.4361 USDT |
| 2022-04-08 |
1,350.0000 USDT |
0.0302 |
1,300.0000 USDT |
1,300.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
| 2022-04-06 |
1,300.0000 USDT |
0.0082 |
1,300.0000 USDT |
1,300.0000 USDT |
1,300.0000 USDT |
1,300.0000 USDT |
| 2022-04-05 |
1,414.4032 USDT |
0.0180 |
1,262.7538 USDT |
1,262.3712 USDT |
1,599.5595 USDT |
1,599.5595 USDT |
| 2022-04-03 |
1,574.5334 USDT |
0.0193 |
1,800.0000 USDT |
1,209.3815 USDT |
1,800.0000 USDT |
1,690.0000 USDT |
| 2022-04-02 |
1,031.7202 USDT |
1.1277 |
1,621.4467 USDT |
1,000.0000 USDT |
1,800.0000 USDT |
1,800.0000 USDT |
| 2022-04-01 |
1,480.8468 USDT |
0.1362 |
1,405.1230 USDT |
1,405.1230 USDT |
1,699.9990 USDT |
1,536.9291 USDT |
| 2022-03-31 |
1,522.1060 USDT |
0.0013 |
1,522.1060 USDT |
1,522.1060 USDT |
1,522.1060 USDT |
1,522.1060 USDT |