Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_LEASH
Date Price Volume Open Low High Close
2022-06-25 394.6104 USDT 0.0260 394.6104 USDT 394.6104 USDT 394.6104 USDT 394.6104 USDT
2022-06-19 348.0203 USDT 0.0029 348.0203 USDT 348.0203 USDT 348.0203 USDT 348.0203 USDT
2022-06-18 254.0000 USDT 0.0201 254.0000 USDT 254.0000 USDT 254.0000 USDT 254.0000 USDT
2022-06-16 254.2285 USDT 0.0094 254.2285 USDT 254.2285 USDT 254.2285 USDT 254.2285 USDT
2022-06-14 265.3544 USDT 0.6286 262.1156 USDT 262.1156 USDT 313.5539 USDT 313.5539 USDT
2022-06-13 257.6861 USDT 0.0082 257.6861 USDT 257.6861 USDT 257.6861 USDT 257.6861 USDT
2022-06-12 354.6104 USDT 0.0028 354.6104 USDT 354.6104 USDT 354.6104 USDT 354.6104 USDT
2022-06-02 476.0832 USDT 0.0147 476.0832 USDT 476.0832 USDT 476.0832 USDT 476.0832 USDT
2022-06-01 408.4900 USDT 0.0222 408.4900 USDT 408.4900 USDT 408.4900 USDT 408.4900 USDT
2022-05-31 414.0122 USDT 0.0526 408.4900 USDT 408.4900 USDT 476.0832 USDT 476.0832 USDT
2022-05-30 408.4900 USDT 0.0027 408.4900 USDT 408.4900 USDT 408.4900 USDT 408.4900 USDT
2022-05-28 358.3917 USDT 0.0581 354.0000 USDT 350.0000 USDT 380.8973 USDT 380.8973 USDT
2022-05-27 405.0616 USDT 0.0081 447.2953 USDT 354.0000 USDT 447.2953 USDT 354.0000 USDT
2022-05-26 374.2297 USDT 0.1942 476.0271 USDT 371.1594 USDT 476.0832 USDT 413.0790 USDT
2022-05-22 579.9999 USDT 0.0074 579.9999 USDT 579.9999 USDT 579.9999 USDT 579.9999 USDT
2022-05-20 600.0000 USDT 0.0078 600.0000 USDT 600.0000 USDT 600.0000 USDT 600.0000 USDT
2022-05-13 666.9605 USDT 0.0107 600.0000 USDT 600.0000 USDT 699.9999 USDT 699.9999 USDT
2022-05-12 610.1495 USDT 0.1315 620.0000 USDT 507.7755 USDT 620.0000 USDT 507.7755 USDT
2022-05-11 617.8225 USDT 1.2956 650.0000 USDT 600.0000 USDT 699.9999 USDT 620.0000 USDT
2022-05-05 821.1058 USDT 0.0610 799.9000 USDT 799.9000 USDT 823.0000 USDT 823.0000 USDT
2022-04-30 824.0000 USDT 0.1013 824.0000 USDT 824.0000 USDT 824.0000 USDT 824.0000 USDT
2022-04-29 824.6373 USDT 0.0054 824.6373 USDT 824.6373 USDT 824.6373 USDT 824.6373 USDT
2022-04-28 909.7174 USDT 0.5629 910.0000 USDT 850.0000 USDT 910.0000 USDT 850.0000 USDT
2022-04-25 910.0400 USDT 0.0044 910.0400 USDT 910.0400 USDT 910.0400 USDT 910.0400 USDT
2022-04-24 937.4337 USDT 1.0769 925.2876 USDT 910.0000 USDT 937.6041 USDT 910.0000 USDT
2022-04-23 1,017.0837 USDT 1.3623 1,022.0000 USDT 1,000.0000 USDT 1,022.0000 USDT 1,000.0000 USDT
2022-04-18 1,156.7646 USDT 0.1813 1,158.8109 USDT 1,050.0000 USDT 1,158.8109 USDT 1,050.0000 USDT
2022-04-13 1,158.8109 USDT 0.0039 1,158.8109 USDT 1,158.8109 USDT 1,158.8109 USDT 1,158.8109 USDT
2022-04-12 1,158.8109 USDT 0.0039 1,158.8109 USDT 1,158.8109 USDT 1,158.8109 USDT 1,158.8109 USDT
2022-04-11 1,244.4361 USDT 0.0018 1,244.4361 USDT 1,244.4361 USDT 1,244.4361 USDT 1,244.4361 USDT
2022-04-08 1,350.0000 USDT 0.0302 1,300.0000 USDT 1,300.0000 USDT 1,400.0000 USDT 1,400.0000 USDT
2022-04-06 1,300.0000 USDT 0.0082 1,300.0000 USDT 1,300.0000 USDT 1,300.0000 USDT 1,300.0000 USDT
2022-04-05 1,414.4032 USDT 0.0180 1,262.7538 USDT 1,262.3712 USDT 1,599.5595 USDT 1,599.5595 USDT
2022-04-03 1,574.5334 USDT 0.0193 1,800.0000 USDT 1,209.3815 USDT 1,800.0000 USDT 1,690.0000 USDT
2022-04-02 1,031.7202 USDT 1.1277 1,621.4467 USDT 1,000.0000 USDT 1,800.0000 USDT 1,800.0000 USDT
2022-04-01 1,480.8468 USDT 0.1362 1,405.1230 USDT 1,405.1230 USDT 1,699.9990 USDT 1,536.9291 USDT
2022-03-31 1,522.1060 USDT 0.0013 1,522.1060 USDT 1,522.1060 USDT 1,522.1060 USDT 1,522.1060 USDT
2022-03-30 1,492.1805 USDT 0.0634 1,456.6408 USDT 1,404.1438 USDT 1,700.0000 USDT 1,700.0000 USDT
2022-03-29 1,365.0780 USDT 0.3772 1,273.6375 USDT 1,272.6972 USDT 1,700.0000 USDT 1,700.0000 USDT
2022-03-28 1,020.0000 USDT 0.0000 1,020.0000 USDT 1,020.0000 USDT 1,020.0000 USDT 1,020.0000 USDT
2022-03-27 1,096.5613 USDT 0.0242 1,151.0000 USDT 1,046.7932 USDT 1,151.0000 USDT 1,046.7932 USDT
2022-03-26 1,465.3042 USDT 0.0297 1,465.3042 USDT 1,465.3042 USDT 1,465.3042 USDT 1,465.3042 USDT
2022-03-25 1,138.4102 USDT 0.9744 1,316.9323 USDT 1,105.3683 USDT 1,465.3042 USDT 1,465.3042 USDT
2022-03-24 1,622.2287 USDT 0.0025 1,550.0000 USDT 1,550.0000 USDT 1,650.0000 USDT 1,650.0000 USDT
2022-03-23 1,594.9633 USDT 0.0274 1,609.9000 USDT 1,010.0000 USDT 1,609.9000 USDT 1,010.0000 USDT
2022-03-21 1,301.7876 USDT 0.0610 1,609.9000 USDT 1,000.0000 USDT 1,609.9000 USDT 1,000.0000 USDT
2022-03-19 1,390.0000 USDT 0.0017 1,390.0000 USDT 1,390.0000 USDT 1,390.0000 USDT 1,390.0000 USDT
2022-03-18 913.3546 USDT 0.0138 950.0000 USDT 910.0000 USDT 950.0000 USDT 910.0000 USDT
2022-03-17 1,001.0301 USDT 0.0331 1,002.0000 USDT 1,001.0000 USDT 1,002.0000 USDT 1,001.0000 USDT
2022-03-15 1,130.2013 USDT 0.0113 1,200.0000 USDT 1,000.0000 USDT 1,450.0000 USDT 1,000.0000 USDT