Identifier on Poloniex: USDT_LEASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
394.6104 USDT |
0.0260 |
394.6104 USDT |
394.6104 USDT |
394.6104 USDT |
394.6104 USDT |
| 2022-06-19 |
348.0203 USDT |
0.0029 |
348.0203 USDT |
348.0203 USDT |
348.0203 USDT |
348.0203 USDT |
| 2022-06-18 |
254.0000 USDT |
0.0201 |
254.0000 USDT |
254.0000 USDT |
254.0000 USDT |
254.0000 USDT |
| 2022-06-16 |
254.2285 USDT |
0.0094 |
254.2285 USDT |
254.2285 USDT |
254.2285 USDT |
254.2285 USDT |
| 2022-06-14 |
265.3544 USDT |
0.6286 |
262.1156 USDT |
262.1156 USDT |
313.5539 USDT |
313.5539 USDT |
| 2022-06-13 |
257.6861 USDT |
0.0082 |
257.6861 USDT |
257.6861 USDT |
257.6861 USDT |
257.6861 USDT |
| 2022-06-12 |
354.6104 USDT |
0.0028 |
354.6104 USDT |
354.6104 USDT |
354.6104 USDT |
354.6104 USDT |
| 2022-06-02 |
476.0832 USDT |
0.0147 |
476.0832 USDT |
476.0832 USDT |
476.0832 USDT |
476.0832 USDT |
| 2022-06-01 |
408.4900 USDT |
0.0222 |
408.4900 USDT |
408.4900 USDT |
408.4900 USDT |
408.4900 USDT |
| 2022-05-31 |
414.0122 USDT |
0.0526 |
408.4900 USDT |
408.4900 USDT |
476.0832 USDT |
476.0832 USDT |
| 2022-05-30 |
408.4900 USDT |
0.0027 |
408.4900 USDT |
408.4900 USDT |
408.4900 USDT |
408.4900 USDT |
| 2022-05-28 |
358.3917 USDT |
0.0581 |
354.0000 USDT |
350.0000 USDT |
380.8973 USDT |
380.8973 USDT |
| 2022-05-27 |
405.0616 USDT |
0.0081 |
447.2953 USDT |
354.0000 USDT |
447.2953 USDT |
354.0000 USDT |
| 2022-05-26 |
374.2297 USDT |
0.1942 |
476.0271 USDT |
371.1594 USDT |
476.0832 USDT |
413.0790 USDT |
| 2022-05-22 |
579.9999 USDT |
0.0074 |
579.9999 USDT |
579.9999 USDT |
579.9999 USDT |
579.9999 USDT |
| 2022-05-20 |
600.0000 USDT |
0.0078 |
600.0000 USDT |
600.0000 USDT |
600.0000 USDT |
600.0000 USDT |
| 2022-05-13 |
666.9605 USDT |
0.0107 |
600.0000 USDT |
600.0000 USDT |
699.9999 USDT |
699.9999 USDT |
| 2022-05-12 |
610.1495 USDT |
0.1315 |
620.0000 USDT |
507.7755 USDT |
620.0000 USDT |
507.7755 USDT |
| 2022-05-11 |
617.8225 USDT |
1.2956 |
650.0000 USDT |
600.0000 USDT |
699.9999 USDT |
620.0000 USDT |
| 2022-05-05 |
821.1058 USDT |
0.0610 |
799.9000 USDT |
799.9000 USDT |
823.0000 USDT |
823.0000 USDT |
| 2022-04-30 |
824.0000 USDT |
0.1013 |
824.0000 USDT |
824.0000 USDT |
824.0000 USDT |
824.0000 USDT |
| 2022-04-29 |
824.6373 USDT |
0.0054 |
824.6373 USDT |
824.6373 USDT |
824.6373 USDT |
824.6373 USDT |
| 2022-04-28 |
909.7174 USDT |
0.5629 |
910.0000 USDT |
850.0000 USDT |
910.0000 USDT |
850.0000 USDT |
| 2022-04-25 |
910.0400 USDT |
0.0044 |
910.0400 USDT |
910.0400 USDT |
910.0400 USDT |
910.0400 USDT |
| 2022-04-24 |
937.4337 USDT |
1.0769 |
925.2876 USDT |
910.0000 USDT |
937.6041 USDT |
910.0000 USDT |
| 2022-04-23 |
1,017.0837 USDT |
1.3623 |
1,022.0000 USDT |
1,000.0000 USDT |
1,022.0000 USDT |
1,000.0000 USDT |
| 2022-04-18 |
1,156.7646 USDT |
0.1813 |
1,158.8109 USDT |
1,050.0000 USDT |
1,158.8109 USDT |
1,050.0000 USDT |
| 2022-04-13 |
1,158.8109 USDT |
0.0039 |
1,158.8109 USDT |
1,158.8109 USDT |
1,158.8109 USDT |
1,158.8109 USDT |
| 2022-04-12 |
1,158.8109 USDT |
0.0039 |
1,158.8109 USDT |
1,158.8109 USDT |
1,158.8109 USDT |
1,158.8109 USDT |
| 2022-04-11 |
1,244.4361 USDT |
0.0018 |
1,244.4361 USDT |
1,244.4361 USDT |
1,244.4361 USDT |
1,244.4361 USDT |
| 2022-04-08 |
1,350.0000 USDT |
0.0302 |
1,300.0000 USDT |
1,300.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
| 2022-04-06 |
1,300.0000 USDT |
0.0082 |
1,300.0000 USDT |
1,300.0000 USDT |
1,300.0000 USDT |
1,300.0000 USDT |
| 2022-04-05 |
1,414.4032 USDT |
0.0180 |
1,262.7538 USDT |
1,262.3712 USDT |
1,599.5595 USDT |
1,599.5595 USDT |
| 2022-04-03 |
1,574.5334 USDT |
0.0193 |
1,800.0000 USDT |
1,209.3815 USDT |
1,800.0000 USDT |
1,690.0000 USDT |
| 2022-04-02 |
1,031.7202 USDT |
1.1277 |
1,621.4467 USDT |
1,000.0000 USDT |
1,800.0000 USDT |
1,800.0000 USDT |
| 2022-04-01 |
1,480.8468 USDT |
0.1362 |
1,405.1230 USDT |
1,405.1230 USDT |
1,699.9990 USDT |
1,536.9291 USDT |
| 2022-03-31 |
1,522.1060 USDT |
0.0013 |
1,522.1060 USDT |
1,522.1060 USDT |
1,522.1060 USDT |
1,522.1060 USDT |
| 2022-03-30 |
1,492.1805 USDT |
0.0634 |
1,456.6408 USDT |
1,404.1438 USDT |
1,700.0000 USDT |
1,700.0000 USDT |
| 2022-03-29 |
1,365.0780 USDT |
0.3772 |
1,273.6375 USDT |
1,272.6972 USDT |
1,700.0000 USDT |
1,700.0000 USDT |
| 2022-03-28 |
1,020.0000 USDT |
0.0000 |
1,020.0000 USDT |
1,020.0000 USDT |
1,020.0000 USDT |
1,020.0000 USDT |
| 2022-03-27 |
1,096.5613 USDT |
0.0242 |
1,151.0000 USDT |
1,046.7932 USDT |
1,151.0000 USDT |
1,046.7932 USDT |
| 2022-03-26 |
1,465.3042 USDT |
0.0297 |
1,465.3042 USDT |
1,465.3042 USDT |
1,465.3042 USDT |
1,465.3042 USDT |
| 2022-03-25 |
1,138.4102 USDT |
0.9744 |
1,316.9323 USDT |
1,105.3683 USDT |
1,465.3042 USDT |
1,465.3042 USDT |
| 2022-03-24 |
1,622.2287 USDT |
0.0025 |
1,550.0000 USDT |
1,550.0000 USDT |
1,650.0000 USDT |
1,650.0000 USDT |
| 2022-03-23 |
1,594.9633 USDT |
0.0274 |
1,609.9000 USDT |
1,010.0000 USDT |
1,609.9000 USDT |
1,010.0000 USDT |
| 2022-03-21 |
1,301.7876 USDT |
0.0610 |
1,609.9000 USDT |
1,000.0000 USDT |
1,609.9000 USDT |
1,000.0000 USDT |
| 2022-03-19 |
1,390.0000 USDT |
0.0017 |
1,390.0000 USDT |
1,390.0000 USDT |
1,390.0000 USDT |
1,390.0000 USDT |
| 2022-03-18 |
913.3546 USDT |
0.0138 |
950.0000 USDT |
910.0000 USDT |
950.0000 USDT |
910.0000 USDT |
| 2022-03-17 |
1,001.0301 USDT |
0.0331 |
1,002.0000 USDT |
1,001.0000 USDT |
1,002.0000 USDT |
1,001.0000 USDT |
| 2022-03-15 |
1,130.2013 USDT |
0.0113 |
1,200.0000 USDT |
1,000.0000 USDT |
1,450.0000 USDT |
1,000.0000 USDT |