Identifier on Poloniex: USDT_LEASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
365.6213 USDT |
6.9989 |
363.2900 USDT |
363.2900 USDT |
367.5500 USDT |
367.4300 USDT |
| 2023-01-18 |
331.6749 USDT |
30.1661 |
315.0000 USDT |
299.5800 USDT |
367.5600 USDT |
299.5800 USDT |
| 2023-01-17 |
361.4526 USDT |
43.4770 |
405.8100 USDT |
315.3200 USDT |
405.8100 USDT |
315.3200 USDT |
| 2023-01-16 |
315.3021 USDT |
7.3371 |
289.0000 USDT |
289.0000 USDT |
315.3400 USDT |
315.3400 USDT |
| 2023-01-14 |
289.0000 USDT |
7.9972 |
289.0000 USDT |
289.0000 USDT |
289.0000 USDT |
289.0000 USDT |
| 2023-01-13 |
288.9900 USDT |
5.7798 |
288.9900 USDT |
288.9900 USDT |
288.9900 USDT |
288.9900 USDT |
| 2023-01-11 |
284.2096 USDT |
67.1868 |
287.7600 USDT |
280.0000 USDT |
287.7600 USDT |
280.0000 USDT |
| 2023-01-10 |
317.7106 USDT |
15.2763 |
299.0000 USDT |
280.0000 USDT |
348.1000 USDT |
280.0000 USDT |
| 2023-01-09 |
296.7052 USDT |
11.6319 |
295.2100 USDT |
295.2100 USDT |
299.0000 USDT |
299.0000 USDT |
| 2023-01-08 |
295.2100 USDT |
1.9998 |
295.2100 USDT |
295.2100 USDT |
295.2100 USDT |
295.2100 USDT |
| 2023-01-07 |
273.6600 USDT |
1.5068 |
273.6600 USDT |
273.6600 USDT |
273.6600 USDT |
273.6600 USDT |
| 2023-01-05 |
252.0900 USDT |
2.4254 |
252.0900 USDT |
252.0900 USDT |
252.0900 USDT |
252.0900 USDT |
| 2023-01-01 |
295.5315 USDT |
46.2838 |
322.5700 USDT |
260.0000 USDT |
322.5700 USDT |
260.0000 USDT |
| 2022-12-05 |
352.3273 USDT |
13.5752 |
332.0400 USDT |
332.0400 USDT |
364.4800 USDT |
364.4800 USDT |
| 2022-12-04 |
308.7539 USDT |
75.2306 |
398.2500 USDT |
252.0200 USDT |
398.2500 USDT |
349.0000 USDT |
| 2022-12-03 |
400.3302 USDT |
47.0998 |
329.0000 USDT |
329.0000 USDT |
450.0000 USDT |
450.0000 USDT |
| 2022-12-02 |
297.7334 USDT |
18.7442 |
298.8600 USDT |
280.3900 USDT |
298.8700 USDT |
280.3900 USDT |
| 2022-11-29 |
287.1139 USDT |
4.6604 |
285.6700 USDT |
285.6700 USDT |
288.0100 USDT |
288.0100 USDT |
| 2022-11-28 |
230.0900 USDT |
5.5535 |
230.0900 USDT |
230.0900 USDT |
230.0900 USDT |
230.0900 USDT |
| 2022-11-25 |
278.7582 USDT |
4.9187 |
276.0100 USDT |
276.0100 USDT |
281.9100 USDT |
281.9100 USDT |
| 2022-11-24 |
280.5924 USDT |
39.1948 |
283.0000 USDT |
276.0000 USDT |
283.0000 USDT |
276.0000 USDT |
| 2022-11-15 |
233.0389 USDT |
57.2512 |
250.2100 USDT |
222.2300 USDT |
250.2100 USDT |
222.2300 USDT |
| 2022-11-14 |
251.7905 USDT |
19.4527 |
280.0000 USDT |
250.1000 USDT |
280.0000 USDT |
250.1000 USDT |
| 2022-11-13 |
280.0100 USDT |
0.0053 |
280.0100 USDT |
280.0100 USDT |
280.0100 USDT |
280.0100 USDT |
| 2022-11-09 |
312.4863 USDT |
33.9866 |
324.0800 USDT |
250.0100 USDT |
324.0800 USDT |
250.0600 USDT |
| 2022-11-08 |
324.0800 USDT |
1.4998 |
324.0800 USDT |
324.0800 USDT |
324.0800 USDT |
324.0800 USDT |
| 2022-11-07 |
441.9685 USDT |
2.3568 |
440.0000 USDT |
440.0000 USDT |
450.0000 USDT |
450.0000 USDT |
| 2022-11-06 |
439.9905 USDT |
1.9496 |
439.9900 USDT |
439.9900 USDT |
440.0000 USDT |
440.0000 USDT |
| 2022-11-05 |
439.9900 USDT |
1.4999 |
439.9900 USDT |
439.9900 USDT |
439.9900 USDT |
439.9900 USDT |
| 2022-11-02 |
323.0012 USDT |
13.7356 |
323.0100 USDT |
323.0000 USDT |
323.0100 USDT |
323.0000 USDT |
| 2022-11-01 |
351.2839 USDT |
6.4551 |
310.0100 USDT |
310.0000 USDT |
439.9900 USDT |
439.9900 USDT |
| 2022-10-31 |
419.9986 USDT |
11.5722 |
419.9900 USDT |
419.9900 USDT |
420.0000 USDT |
420.0000 USDT |
| 2022-10-30 |
338.4339 USDT |
47.1043 |
400.0100 USDT |
250.0900 USDT |
400.0100 USDT |
250.0900 USDT |
| 2022-10-29 |
773.0779 USDT |
134.4217 |
368.2200 USDT |
348.6000 USDT |
1,000.0000 USDT |
885.0000 USDT |
| 2022-10-28 |
368.2200 USDT |
1.0487 |
368.2200 USDT |
368.2200 USDT |
368.2200 USDT |
368.2200 USDT |
| 2022-10-25 |
363.3100 USDT |
15.4741 |
363.3100 USDT |
363.3100 USDT |
363.3100 USDT |
363.3100 USDT |
| 2022-10-24 |
343.2700 USDT |
33.1333 |
348.4900 USDT |
336.3000 USDT |
349.0000 USDT |
336.3000 USDT |
| 2022-10-17 |
380.0000 USDT |
6.8392 |
380.0000 USDT |
380.0000 USDT |
380.0000 USDT |
380.0000 USDT |
| 2022-10-15 |
255.6200 USDT |
0.7295 |
255.6200 USDT |
255.6200 USDT |
255.6200 USDT |
255.6200 USDT |
| 2022-10-14 |
282.5900 USDT |
4.2875 |
282.5900 USDT |
282.5900 USDT |
282.5900 USDT |
282.5900 USDT |
| 2022-10-13 |
305.3457 USDT |
18.4993 |
300.0000 USDT |
300.0000 USDT |
398.9100 USDT |
398.9100 USDT |
| 2022-10-12 |
526.2785 USDT |
2.9997 |
509.6100 USDT |
509.6100 USDT |
559.6100 USDT |
559.6100 USDT |
| 2022-10-04 |
414.6543 USDT |
48.2858 |
368.9800 USDT |
325.0100 USDT |
509.0000 USDT |
325.0100 USDT |
| 2022-09-25 |
344.4788 USDT |
9.1039 |
344.4000 USDT |
344.4000 USDT |
344.4900 USDT |
344.4900 USDT |
| 2022-09-24 |
376.1000 USDT |
6.6069 |
376.1000 USDT |
376.1000 USDT |
376.1000 USDT |
376.1000 USDT |
| 2022-09-21 |
380.1000 USDT |
9.9997 |
380.1000 USDT |
380.1000 USDT |
380.1000 USDT |
380.1000 USDT |
| 2022-09-19 |
349.8967 USDT |
226.9764 |
333.5000 USDT |
315.3300 USDT |
404.4300 USDT |
404.4300 USDT |
| 2022-09-18 |
333.5000 USDT |
9.7662 |
333.5000 USDT |
333.5000 USDT |
333.5000 USDT |
333.5000 USDT |
| 2022-09-15 |
500.5900 USDT |
0.9997 |
500.5900 USDT |
500.5900 USDT |
500.5900 USDT |
500.5900 USDT |
| 2022-09-02 |
579.0249 USDT |
7.1780 |
454.9200 USDT |
454.9200 USDT |
709.6100 USDT |
709.6100 USDT |