Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_LEASH
Date Price Volume Open Low High Close
2022-02-18 1,367.0799 USDT 1.9890 1,341.5974 USDT 1,201.3599 USDT 1,739.5335 USDT 1,201.3599 USDT
2022-02-17 1,209.5446 USDT 0.8726 1,418.3800 USDT 1,200.0000 USDT 1,418.3800 USDT 1,342.5800 USDT
2022-02-16 1,418.5418 USDT 0.0071 1,420.0000 USDT 1,418.3800 USDT 1,420.0000 USDT 1,418.3800 USDT
2022-02-15 1,390.0826 USDT 0.4354 1,379.6417 USDT 1,378.0000 USDT 1,418.3800 USDT 1,418.3800 USDT
2022-02-14 1,631.3670 USDT 0.4433 1,670.0000 USDT 1,251.3765 USDT 1,680.0000 USDT 1,418.0997 USDT
2022-02-13 1,383.4153 USDT 0.2593 1,373.5185 USDT 1,373.5185 USDT 1,409.0000 USDT 1,373.7900 USDT
2022-02-12 1,779.2432 USDT 3.1369 1,350.0000 USDT 1,250.0000 USDT 2,044.4004 USDT 1,450.0000 USDT
2022-02-11 1,444.4621 USDT 0.1195 1,506.0000 USDT 1,350.0000 USDT 1,507.0000 USDT 1,350.0000 USDT
2022-02-10 1,822.4432 USDT 0.2306 1,660.0000 USDT 1,660.0000 USDT 1,920.0000 USDT 1,800.0000 USDT
2022-02-09 1,716.4125 USDT 4.7666 1,743.0000 USDT 1,203.1316 USDT 2,800.0000 USDT 1,660.0000 USDT
2022-02-08 1,466.4874 USDT 0.2755 1,245.9964 USDT 1,216.0000 USDT 1,550.0000 USDT 1,550.0000 USDT
2022-02-07 1,155.5275 USDT 4.1731 1,000.0000 USDT 552.0000 USDT 1,248.0000 USDT 1,130.2600 USDT
2022-01-31 1,081.9672 USDT 0.0111 1,100.0000 USDT 1,000.0000 USDT 1,100.0000 USDT 1,000.0000 USDT
2022-01-29 819.0461 USDT 0.0070 820.0000 USDT 818.0000 USDT 820.0000 USDT 818.0000 USDT
2022-01-28 816.0000 USDT 0.0025 816.0000 USDT 816.0000 USDT 816.0000 USDT 816.0000 USDT
2022-01-27 849.8707 USDT 0.0042 785.8400 USDT 785.8400 USDT 851.0000 USDT 851.0000 USDT
2022-01-26 786.0000 USDT 0.0015 786.0000 USDT 786.0000 USDT 786.0000 USDT 786.0000 USDT
2022-01-25 677.4315 USDT 0.0543 662.0607 USDT 628.7451 USDT 701.2522 USDT 701.2522 USDT
2022-01-24 699.8891 USDT 1.0203 701.2522 USDT 615.6261 USDT 701.2522 USDT 615.6261 USDT
2022-01-23 873.2131 USDT 4.1707 875.5710 USDT 684.9791 USDT 875.5710 USDT 701.2522 USDT
2022-01-22 891.5244 USDT 0.9862 1,001.1000 USDT 751.3735 USDT 1,001.1000 USDT 779.1692 USDT
2022-01-21 1,074.9359 USDT 0.0840 1,001.0000 USDT 1,001.0000 USDT 1,105.4175 USDT 1,005.0633 USDT
2022-01-20 1,052.6020 USDT 5.8678 1,500.0000 USDT 1,000.0000 USDT 1,600.0000 USDT 1,000.0000 USDT
2022-01-19 1,106.7434 USDT 5.0106 1,180.0000 USDT 800.0000 USDT 1,919.6000 USDT 1,700.0000 USDT
2022-01-18 1,174.6297 USDT 0.0102 1,180.0000 USDT 1,125.5000 USDT 1,180.0000 USDT 1,125.5000 USDT
2022-01-17 1,180.0000 USDT 0.3700 1,180.0000 USDT 1,180.0000 USDT 1,180.0000 USDT 1,180.0000 USDT
2022-01-15 1,112.3068 USDT 0.2947 1,086.0000 USDT 1,086.0000 USDT 1,112.5500 USDT 1,112.5500 USDT
2022-01-14 1,100.0000 USDT 0.0023 1,100.0000 USDT 1,100.0000 USDT 1,100.0000 USDT 1,100.0000 USDT
2022-01-13 1,070.7900 USDT 0.0186 1,070.7900 USDT 1,070.7900 USDT 1,070.7900 USDT 1,070.7900 USDT
2022-01-12 1,062.7585 USDT 0.0669 1,112.7700 USDT 1,000.0000 USDT 1,112.7700 USDT 1,070.7900 USDT
2022-01-11 1,112.7700 USDT 0.0030 1,112.7700 USDT 1,112.7700 USDT 1,112.7700 USDT 1,112.7700 USDT
2022-01-10 1,112.7700 USDT 0.0024 1,112.7700 USDT 1,112.7700 USDT 1,112.7700 USDT 1,112.7700 USDT
2022-01-08 1,112.7700 USDT 0.0098 1,112.7700 USDT 1,112.7700 USDT 1,112.7700 USDT 1,112.7700 USDT
2022-01-07 1,104.4113 USDT 0.0095 1,153.0000 USDT 1,000.0000 USDT 1,153.0000 USDT 1,152.7700 USDT
2022-01-06 1,167.6504 USDT 0.2500 1,153.0000 USDT 1,152.0000 USDT 1,819.5999 USDT 1,152.0000 USDT
2022-01-05 1,425.1598 USDT 0.0590 1,919.6000 USDT 1,102.0000 USDT 1,919.6000 USDT 1,819.6000 USDT
2022-01-04 1,788.5430 USDT 0.0136 1,410.0000 USDT 1,410.0000 USDT 1,919.6000 USDT 1,919.6000 USDT
2022-01-03 1,873.8237 USDT 0.0079 1,919.6000 USDT 1,410.0000 USDT 1,919.6000 USDT 1,410.0000 USDT
2022-01-02 1,520.3051 USDT 0.4686 1,620.0000 USDT 1,519.9200 USDT 1,620.0000 USDT 1,519.9200 USDT
2022-01-01 1,519.6200 USDT 0.0526 1,519.6200 USDT 1,519.6200 USDT 1,519.6200 USDT 1,519.6200 USDT
2021-12-31 1,647.6418 USDT 0.4677 1,583.6200 USDT 1,583.3000 USDT 1,919.6200 USDT 1,919.6200 USDT
2021-12-30 1,490.7568 USDT 2.7304 1,292.0000 USDT 1,292.0000 USDT 1,583.9800 USDT 1,475.2325 USDT
2021-12-29 1,300.9276 USDT 0.0042 1,300.2600 USDT 1,300.2600 USDT 1,301.0000 USDT 1,301.0000 USDT
2021-12-27 1,300.2600 USDT 0.0030 1,300.2600 USDT 1,300.2600 USDT 1,300.2600 USDT 1,300.2600 USDT
2021-12-26 1,300.7128 USDT 0.0094 1,300.0000 USDT 1,300.0000 USDT 1,301.0000 USDT 1,300.2600 USDT
2021-12-25 1,300.0000 USDT 0.2922 1,300.0000 USDT 1,300.0000 USDT 1,300.0000 USDT 1,300.0000 USDT
2021-12-24 1,293.6341 USDT 0.0778 1,150.0000 USDT 1,150.0000 USDT 1,300.0000 USDT 1,300.0000 USDT
2021-12-23 1,150.0000 USDT 0.1286 1,150.0000 USDT 1,150.0000 USDT 1,150.0000 USDT 1,150.0000 USDT
2021-12-22 1,142.3627 USDT 0.1809 1,390.0000 USDT 995.6835 USDT 1,390.0000 USDT 1,155.0000 USDT
2021-12-21 1,097.0036 USDT 0.0345 1,050.0000 USDT 248.5385 USDT 1,400.0000 USDT 1,400.0000 USDT