Identifier on Poloniex: USDT_LEASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
1,367.0799 USDT |
1.9890 |
1,341.5974 USDT |
1,201.3599 USDT |
1,739.5335 USDT |
1,201.3599 USDT |
| 2022-02-17 |
1,209.5446 USDT |
0.8726 |
1,418.3800 USDT |
1,200.0000 USDT |
1,418.3800 USDT |
1,342.5800 USDT |
| 2022-02-16 |
1,418.5418 USDT |
0.0071 |
1,420.0000 USDT |
1,418.3800 USDT |
1,420.0000 USDT |
1,418.3800 USDT |
| 2022-02-15 |
1,390.0826 USDT |
0.4354 |
1,379.6417 USDT |
1,378.0000 USDT |
1,418.3800 USDT |
1,418.3800 USDT |
| 2022-02-14 |
1,631.3670 USDT |
0.4433 |
1,670.0000 USDT |
1,251.3765 USDT |
1,680.0000 USDT |
1,418.0997 USDT |
| 2022-02-13 |
1,383.4153 USDT |
0.2593 |
1,373.5185 USDT |
1,373.5185 USDT |
1,409.0000 USDT |
1,373.7900 USDT |
| 2022-02-12 |
1,779.2432 USDT |
3.1369 |
1,350.0000 USDT |
1,250.0000 USDT |
2,044.4004 USDT |
1,450.0000 USDT |
| 2022-02-11 |
1,444.4621 USDT |
0.1195 |
1,506.0000 USDT |
1,350.0000 USDT |
1,507.0000 USDT |
1,350.0000 USDT |
| 2022-02-10 |
1,822.4432 USDT |
0.2306 |
1,660.0000 USDT |
1,660.0000 USDT |
1,920.0000 USDT |
1,800.0000 USDT |
| 2022-02-09 |
1,716.4125 USDT |
4.7666 |
1,743.0000 USDT |
1,203.1316 USDT |
2,800.0000 USDT |
1,660.0000 USDT |
| 2022-02-08 |
1,466.4874 USDT |
0.2755 |
1,245.9964 USDT |
1,216.0000 USDT |
1,550.0000 USDT |
1,550.0000 USDT |
| 2022-02-07 |
1,155.5275 USDT |
4.1731 |
1,000.0000 USDT |
552.0000 USDT |
1,248.0000 USDT |
1,130.2600 USDT |
| 2022-01-31 |
1,081.9672 USDT |
0.0111 |
1,100.0000 USDT |
1,000.0000 USDT |
1,100.0000 USDT |
1,000.0000 USDT |
| 2022-01-29 |
819.0461 USDT |
0.0070 |
820.0000 USDT |
818.0000 USDT |
820.0000 USDT |
818.0000 USDT |
| 2022-01-28 |
816.0000 USDT |
0.0025 |
816.0000 USDT |
816.0000 USDT |
816.0000 USDT |
816.0000 USDT |
| 2022-01-27 |
849.8707 USDT |
0.0042 |
785.8400 USDT |
785.8400 USDT |
851.0000 USDT |
851.0000 USDT |
| 2022-01-26 |
786.0000 USDT |
0.0015 |
786.0000 USDT |
786.0000 USDT |
786.0000 USDT |
786.0000 USDT |
| 2022-01-25 |
677.4315 USDT |
0.0543 |
662.0607 USDT |
628.7451 USDT |
701.2522 USDT |
701.2522 USDT |
| 2022-01-24 |
699.8891 USDT |
1.0203 |
701.2522 USDT |
615.6261 USDT |
701.2522 USDT |
615.6261 USDT |
| 2022-01-23 |
873.2131 USDT |
4.1707 |
875.5710 USDT |
684.9791 USDT |
875.5710 USDT |
701.2522 USDT |
| 2022-01-22 |
891.5244 USDT |
0.9862 |
1,001.1000 USDT |
751.3735 USDT |
1,001.1000 USDT |
779.1692 USDT |
| 2022-01-21 |
1,074.9359 USDT |
0.0840 |
1,001.0000 USDT |
1,001.0000 USDT |
1,105.4175 USDT |
1,005.0633 USDT |
| 2022-01-20 |
1,052.6020 USDT |
5.8678 |
1,500.0000 USDT |
1,000.0000 USDT |
1,600.0000 USDT |
1,000.0000 USDT |
| 2022-01-19 |
1,106.7434 USDT |
5.0106 |
1,180.0000 USDT |
800.0000 USDT |
1,919.6000 USDT |
1,700.0000 USDT |
| 2022-01-18 |
1,174.6297 USDT |
0.0102 |
1,180.0000 USDT |
1,125.5000 USDT |
1,180.0000 USDT |
1,125.5000 USDT |
| 2022-01-17 |
1,180.0000 USDT |
0.3700 |
1,180.0000 USDT |
1,180.0000 USDT |
1,180.0000 USDT |
1,180.0000 USDT |
| 2022-01-15 |
1,112.3068 USDT |
0.2947 |
1,086.0000 USDT |
1,086.0000 USDT |
1,112.5500 USDT |
1,112.5500 USDT |
| 2022-01-14 |
1,100.0000 USDT |
0.0023 |
1,100.0000 USDT |
1,100.0000 USDT |
1,100.0000 USDT |
1,100.0000 USDT |
| 2022-01-13 |
1,070.7900 USDT |
0.0186 |
1,070.7900 USDT |
1,070.7900 USDT |
1,070.7900 USDT |
1,070.7900 USDT |
| 2022-01-12 |
1,062.7585 USDT |
0.0669 |
1,112.7700 USDT |
1,000.0000 USDT |
1,112.7700 USDT |
1,070.7900 USDT |
| 2022-01-11 |
1,112.7700 USDT |
0.0030 |
1,112.7700 USDT |
1,112.7700 USDT |
1,112.7700 USDT |
1,112.7700 USDT |
| 2022-01-10 |
1,112.7700 USDT |
0.0024 |
1,112.7700 USDT |
1,112.7700 USDT |
1,112.7700 USDT |
1,112.7700 USDT |
| 2022-01-08 |
1,112.7700 USDT |
0.0098 |
1,112.7700 USDT |
1,112.7700 USDT |
1,112.7700 USDT |
1,112.7700 USDT |
| 2022-01-07 |
1,104.4113 USDT |
0.0095 |
1,153.0000 USDT |
1,000.0000 USDT |
1,153.0000 USDT |
1,152.7700 USDT |
| 2022-01-06 |
1,167.6504 USDT |
0.2500 |
1,153.0000 USDT |
1,152.0000 USDT |
1,819.5999 USDT |
1,152.0000 USDT |
| 2022-01-05 |
1,425.1598 USDT |
0.0590 |
1,919.6000 USDT |
1,102.0000 USDT |
1,919.6000 USDT |
1,819.6000 USDT |
| 2022-01-04 |
1,788.5430 USDT |
0.0136 |
1,410.0000 USDT |
1,410.0000 USDT |
1,919.6000 USDT |
1,919.6000 USDT |
| 2022-01-03 |
1,873.8237 USDT |
0.0079 |
1,919.6000 USDT |
1,410.0000 USDT |
1,919.6000 USDT |
1,410.0000 USDT |
| 2022-01-02 |
1,520.3051 USDT |
0.4686 |
1,620.0000 USDT |
1,519.9200 USDT |
1,620.0000 USDT |
1,519.9200 USDT |
| 2022-01-01 |
1,519.6200 USDT |
0.0526 |
1,519.6200 USDT |
1,519.6200 USDT |
1,519.6200 USDT |
1,519.6200 USDT |
| 2021-12-31 |
1,647.6418 USDT |
0.4677 |
1,583.6200 USDT |
1,583.3000 USDT |
1,919.6200 USDT |
1,919.6200 USDT |
| 2021-12-30 |
1,490.7568 USDT |
2.7304 |
1,292.0000 USDT |
1,292.0000 USDT |
1,583.9800 USDT |
1,475.2325 USDT |
| 2021-12-29 |
1,300.9276 USDT |
0.0042 |
1,300.2600 USDT |
1,300.2600 USDT |
1,301.0000 USDT |
1,301.0000 USDT |
| 2021-12-27 |
1,300.2600 USDT |
0.0030 |
1,300.2600 USDT |
1,300.2600 USDT |
1,300.2600 USDT |
1,300.2600 USDT |
| 2021-12-26 |
1,300.7128 USDT |
0.0094 |
1,300.0000 USDT |
1,300.0000 USDT |
1,301.0000 USDT |
1,300.2600 USDT |
| 2021-12-25 |
1,300.0000 USDT |
0.2922 |
1,300.0000 USDT |
1,300.0000 USDT |
1,300.0000 USDT |
1,300.0000 USDT |
| 2021-12-24 |
1,293.6341 USDT |
0.0778 |
1,150.0000 USDT |
1,150.0000 USDT |
1,300.0000 USDT |
1,300.0000 USDT |
| 2021-12-23 |
1,150.0000 USDT |
0.1286 |
1,150.0000 USDT |
1,150.0000 USDT |
1,150.0000 USDT |
1,150.0000 USDT |
| 2021-12-22 |
1,142.3627 USDT |
0.1809 |
1,390.0000 USDT |
995.6835 USDT |
1,390.0000 USDT |
1,155.0000 USDT |
| 2021-12-21 |
1,097.0036 USDT |
0.0345 |
1,050.0000 USDT |
248.5385 USDT |
1,400.0000 USDT |
1,400.0000 USDT |