Identifier on Poloniex: USDT_LEASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
1,074.9359 USDT |
0.0840 |
1,001.0000 USDT |
1,001.0000 USDT |
1,105.4175 USDT |
1,005.0633 USDT |
| 2022-01-20 |
1,052.6020 USDT |
5.8678 |
1,500.0000 USDT |
1,000.0000 USDT |
1,600.0000 USDT |
1,000.0000 USDT |
| 2022-01-19 |
1,106.7434 USDT |
5.0106 |
1,180.0000 USDT |
800.0000 USDT |
1,919.6000 USDT |
1,700.0000 USDT |
| 2022-01-18 |
1,174.6297 USDT |
0.0102 |
1,180.0000 USDT |
1,125.5000 USDT |
1,180.0000 USDT |
1,125.5000 USDT |
| 2022-01-17 |
1,180.0000 USDT |
0.3700 |
1,180.0000 USDT |
1,180.0000 USDT |
1,180.0000 USDT |
1,180.0000 USDT |
| 2022-01-15 |
1,112.3068 USDT |
0.2947 |
1,086.0000 USDT |
1,086.0000 USDT |
1,112.5500 USDT |
1,112.5500 USDT |
| 2022-01-14 |
1,100.0000 USDT |
0.0023 |
1,100.0000 USDT |
1,100.0000 USDT |
1,100.0000 USDT |
1,100.0000 USDT |
| 2022-01-13 |
1,070.7900 USDT |
0.0186 |
1,070.7900 USDT |
1,070.7900 USDT |
1,070.7900 USDT |
1,070.7900 USDT |
| 2022-01-12 |
1,062.7585 USDT |
0.0669 |
1,112.7700 USDT |
1,000.0000 USDT |
1,112.7700 USDT |
1,070.7900 USDT |
| 2022-01-11 |
1,112.7700 USDT |
0.0030 |
1,112.7700 USDT |
1,112.7700 USDT |
1,112.7700 USDT |
1,112.7700 USDT |
| 2022-01-10 |
1,112.7700 USDT |
0.0024 |
1,112.7700 USDT |
1,112.7700 USDT |
1,112.7700 USDT |
1,112.7700 USDT |
| 2022-01-08 |
1,112.7700 USDT |
0.0098 |
1,112.7700 USDT |
1,112.7700 USDT |
1,112.7700 USDT |
1,112.7700 USDT |
| 2022-01-07 |
1,104.4113 USDT |
0.0095 |
1,153.0000 USDT |
1,000.0000 USDT |
1,153.0000 USDT |
1,152.7700 USDT |
| 2022-01-06 |
1,167.6504 USDT |
0.2500 |
1,153.0000 USDT |
1,152.0000 USDT |
1,819.5999 USDT |
1,152.0000 USDT |
| 2022-01-05 |
1,425.1598 USDT |
0.0590 |
1,919.6000 USDT |
1,102.0000 USDT |
1,919.6000 USDT |
1,819.6000 USDT |
| 2022-01-04 |
1,788.5430 USDT |
0.0136 |
1,410.0000 USDT |
1,410.0000 USDT |
1,919.6000 USDT |
1,919.6000 USDT |
| 2022-01-03 |
1,873.8237 USDT |
0.0079 |
1,919.6000 USDT |
1,410.0000 USDT |
1,919.6000 USDT |
1,410.0000 USDT |
| 2022-01-02 |
1,520.3051 USDT |
0.4686 |
1,620.0000 USDT |
1,519.9200 USDT |
1,620.0000 USDT |
1,519.9200 USDT |
| 2022-01-01 |
1,519.6200 USDT |
0.0526 |
1,519.6200 USDT |
1,519.6200 USDT |
1,519.6200 USDT |
1,519.6200 USDT |
| 2021-12-31 |
1,647.6418 USDT |
0.4677 |
1,583.6200 USDT |
1,583.3000 USDT |
1,919.6200 USDT |
1,919.6200 USDT |
| 2021-12-30 |
1,490.7568 USDT |
2.7304 |
1,292.0000 USDT |
1,292.0000 USDT |
1,583.9800 USDT |
1,475.2325 USDT |
| 2021-12-29 |
1,300.9276 USDT |
0.0042 |
1,300.2600 USDT |
1,300.2600 USDT |
1,301.0000 USDT |
1,301.0000 USDT |
| 2021-12-27 |
1,300.2600 USDT |
0.0030 |
1,300.2600 USDT |
1,300.2600 USDT |
1,300.2600 USDT |
1,300.2600 USDT |
| 2021-12-26 |
1,300.7128 USDT |
0.0094 |
1,300.0000 USDT |
1,300.0000 USDT |
1,301.0000 USDT |
1,300.2600 USDT |
| 2021-12-25 |
1,300.0000 USDT |
0.2922 |
1,300.0000 USDT |
1,300.0000 USDT |
1,300.0000 USDT |
1,300.0000 USDT |
| 2021-12-24 |
1,293.6341 USDT |
0.0778 |
1,150.0000 USDT |
1,150.0000 USDT |
1,300.0000 USDT |
1,300.0000 USDT |
| 2021-12-23 |
1,150.0000 USDT |
0.1286 |
1,150.0000 USDT |
1,150.0000 USDT |
1,150.0000 USDT |
1,150.0000 USDT |
| 2021-12-22 |
1,142.3627 USDT |
0.1809 |
1,390.0000 USDT |
995.6835 USDT |
1,390.0000 USDT |
1,155.0000 USDT |
| 2021-12-21 |
1,097.0036 USDT |
0.0345 |
1,050.0000 USDT |
248.5385 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
| 2021-12-20 |
1,241.3157 USDT |
2.0753 |
1,240.0000 USDT |
1,125.0000 USDT |
1,400.0000 USDT |
1,283.9319 USDT |
| 2021-12-19 |
1,240.5472 USDT |
0.0221 |
1,241.0000 USDT |
1,240.0000 USDT |
1,241.0000 USDT |
1,240.0000 USDT |
| 2021-12-17 |
1,250.0000 USDT |
0.3674 |
1,250.0000 USDT |
1,250.0000 USDT |
1,250.0000 USDT |
1,250.0000 USDT |
| 2021-12-16 |
1,224.3780 USDT |
0.0281 |
1,229.0050 USDT |
1,201.7996 USDT |
1,250.0000 USDT |
1,250.0000 USDT |
| 2021-12-15 |
1,182.0000 USDT |
0.0662 |
1,182.0000 USDT |
1,182.0000 USDT |
1,182.0000 USDT |
1,182.0000 USDT |
| 2021-12-14 |
1,201.6007 USDT |
0.1985 |
1,171.1827 USDT |
1,149.7152 USDT |
1,212.3830 USDT |
1,201.0000 USDT |
| 2021-12-13 |
1,328.4962 USDT |
3.6923 |
1,275.0000 USDT |
1,109.3287 USDT |
1,919.6200 USDT |
1,139.2774 USDT |
| 2021-12-12 |
1,258.8569 USDT |
2.0585 |
1,656.0000 USDT |
1,250.0000 USDT |
1,656.0000 USDT |
1,255.0000 USDT |
| 2021-12-11 |
1,339.2566 USDT |
0.0276 |
1,307.9900 USDT |
1,256.0000 USDT |
1,800.6200 USDT |
1,256.0000 USDT |
| 2021-12-10 |
1,301.8090 USDT |
0.1166 |
1,476.0000 USDT |
1,255.0000 USDT |
1,508.2500 USDT |
1,307.9900 USDT |
| 2021-12-09 |
1,505.5777 USDT |
0.1167 |
1,600.0000 USDT |
1,499.7000 USDT |
1,901.6200 USDT |
1,500.0000 USDT |
| 2021-12-08 |
1,896.1062 USDT |
0.3228 |
1,620.0000 USDT |
1,619.6800 USDT |
1,920.0000 USDT |
1,920.0000 USDT |
| 2021-12-07 |
1,901.6730 USDT |
0.2922 |
1,601.0000 USDT |
1,500.0000 USDT |
1,950.0000 USDT |
1,950.0000 USDT |
| 2021-12-06 |
1,503.2000 USDT |
0.0250 |
1,551.0000 USDT |
1,501.0000 USDT |
1,551.0000 USDT |
1,501.0000 USDT |
| 2021-12-05 |
2,128.8441 USDT |
0.0321 |
2,150.0000 USDT |
1,950.0000 USDT |
2,150.0000 USDT |
1,950.0000 USDT |
| 2021-12-04 |
1,700.0000 USDT |
0.0028 |
1,700.0000 USDT |
1,700.0000 USDT |
1,700.0000 USDT |
1,700.0000 USDT |
| 2021-12-03 |
1,841.4914 USDT |
0.0026 |
2,099.5000 USDT |
1,500.0000 USDT |
2,099.5000 USDT |
1,999.5000 USDT |
| 2021-12-02 |
1,509.7593 USDT |
0.1978 |
2,200.6000 USDT |
1,500.0000 USDT |
2,200.6000 USDT |
2,150.0000 USDT |
| 2021-12-01 |
2,038.1557 USDT |
0.0905 |
1,990.0000 USDT |
1,989.6000 USDT |
2,200.6000 USDT |
2,200.6000 USDT |
| 2021-11-30 |
2,000.3501 USDT |
0.3453 |
2,000.2000 USDT |
2,000.2000 USDT |
2,001.0000 USDT |
2,001.0000 USDT |
| 2021-11-29 |
2,000.2000 USDT |
0.0012 |
2,000.2000 USDT |
2,000.2000 USDT |
2,000.2000 USDT |
2,000.2000 USDT |