Identifier on Poloniex: USDT_LEASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
1,492.1805 USDT |
0.0634 |
1,456.6408 USDT |
1,404.1438 USDT |
1,700.0000 USDT |
1,700.0000 USDT |
| 2022-03-29 |
1,365.0780 USDT |
0.3772 |
1,273.6375 USDT |
1,272.6972 USDT |
1,700.0000 USDT |
1,700.0000 USDT |
| 2022-03-28 |
1,020.0000 USDT |
0.0000 |
1,020.0000 USDT |
1,020.0000 USDT |
1,020.0000 USDT |
1,020.0000 USDT |
| 2022-03-27 |
1,096.5613 USDT |
0.0242 |
1,151.0000 USDT |
1,046.7932 USDT |
1,151.0000 USDT |
1,046.7932 USDT |
| 2022-03-26 |
1,465.3042 USDT |
0.0297 |
1,465.3042 USDT |
1,465.3042 USDT |
1,465.3042 USDT |
1,465.3042 USDT |
| 2022-03-25 |
1,138.4102 USDT |
0.9744 |
1,316.9323 USDT |
1,105.3683 USDT |
1,465.3042 USDT |
1,465.3042 USDT |
| 2022-03-24 |
1,622.2287 USDT |
0.0025 |
1,550.0000 USDT |
1,550.0000 USDT |
1,650.0000 USDT |
1,650.0000 USDT |
| 2022-03-23 |
1,594.9633 USDT |
0.0274 |
1,609.9000 USDT |
1,010.0000 USDT |
1,609.9000 USDT |
1,010.0000 USDT |
| 2022-03-21 |
1,301.7876 USDT |
0.0610 |
1,609.9000 USDT |
1,000.0000 USDT |
1,609.9000 USDT |
1,000.0000 USDT |
| 2022-03-19 |
1,390.0000 USDT |
0.0017 |
1,390.0000 USDT |
1,390.0000 USDT |
1,390.0000 USDT |
1,390.0000 USDT |
| 2022-03-18 |
913.3546 USDT |
0.0138 |
950.0000 USDT |
910.0000 USDT |
950.0000 USDT |
910.0000 USDT |
| 2022-03-17 |
1,001.0301 USDT |
0.0331 |
1,002.0000 USDT |
1,001.0000 USDT |
1,002.0000 USDT |
1,001.0000 USDT |
| 2022-03-15 |
1,130.2013 USDT |
0.0113 |
1,200.0000 USDT |
1,000.0000 USDT |
1,450.0000 USDT |
1,000.0000 USDT |
| 2022-03-14 |
1,448.1644 USDT |
0.0691 |
1,400.0000 USDT |
1,400.0000 USDT |
1,450.0000 USDT |
1,450.0000 USDT |
| 2022-03-13 |
1,400.0000 USDT |
0.0048 |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
| 2022-03-12 |
1,450.0000 USDT |
0.0150 |
1,450.0000 USDT |
1,450.0000 USDT |
1,450.0000 USDT |
1,450.0000 USDT |
| 2022-03-10 |
1,092.9644 USDT |
0.0288 |
1,245.8038 USDT |
901.6076 USDT |
1,590.0000 USDT |
1,500.0000 USDT |
| 2022-03-08 |
1,610.0000 USDT |
0.0064 |
1,610.0000 USDT |
1,610.0000 USDT |
1,610.0000 USDT |
1,610.0000 USDT |
| 2022-03-05 |
1,653.0000 USDT |
0.0016 |
1,653.0000 USDT |
1,653.0000 USDT |
1,653.0000 USDT |
1,653.0000 USDT |
| 2022-03-04 |
1,120.8627 USDT |
0.0879 |
1,654.0000 USDT |
1,000.0000 USDT |
1,654.0000 USDT |
1,000.0000 USDT |
| 2022-03-03 |
1,655.0000 USDT |
0.0008 |
1,655.0000 USDT |
1,655.0000 USDT |
1,655.0000 USDT |
1,655.0000 USDT |
| 2022-03-02 |
1,198.8467 USDT |
0.1177 |
1,174.6588 USDT |
785.5768 USDT |
1,655.0000 USDT |
1,500.0000 USDT |
| 2022-03-01 |
1,161.9171 USDT |
0.3455 |
622.2700 USDT |
622.2700 USDT |
1,174.6588 USDT |
1,174.6588 USDT |
| 2022-02-26 |
1,174.6588 USDT |
0.0013 |
1,174.6588 USDT |
1,174.6588 USDT |
1,174.6588 USDT |
1,174.6588 USDT |
| 2022-02-25 |
1,140.0639 USDT |
0.0061 |
1,140.0639 USDT |
1,140.0639 USDT |
1,140.0639 USDT |
1,140.0639 USDT |
| 2022-02-24 |
1,187.4394 USDT |
1.1700 |
1,187.9334 USDT |
1,000.0000 USDT |
1,187.9334 USDT |
1,000.0000 USDT |
| 2022-02-21 |
1,199.8355 USDT |
1.6542 |
1,120.0000 USDT |
1,080.5429 USDT |
1,200.0000 USDT |
1,187.9334 USDT |
| 2022-02-20 |
1,196.2468 USDT |
0.2674 |
1,201.3599 USDT |
1,120.0000 USDT |
1,201.3599 USDT |
1,120.0000 USDT |
| 2022-02-19 |
1,247.8289 USDT |
0.0304 |
1,260.0000 USDT |
1,240.0000 USDT |
1,260.0000 USDT |
1,240.0000 USDT |
| 2022-02-18 |
1,367.0799 USDT |
1.9890 |
1,341.5974 USDT |
1,201.3599 USDT |
1,739.5335 USDT |
1,201.3599 USDT |
| 2022-02-17 |
1,209.5446 USDT |
0.8726 |
1,418.3800 USDT |
1,200.0000 USDT |
1,418.3800 USDT |
1,342.5800 USDT |
| 2022-02-16 |
1,418.5418 USDT |
0.0071 |
1,420.0000 USDT |
1,418.3800 USDT |
1,420.0000 USDT |
1,418.3800 USDT |
| 2022-02-15 |
1,390.0826 USDT |
0.4354 |
1,379.6417 USDT |
1,378.0000 USDT |
1,418.3800 USDT |
1,418.3800 USDT |
| 2022-02-14 |
1,631.3670 USDT |
0.4433 |
1,670.0000 USDT |
1,251.3765 USDT |
1,680.0000 USDT |
1,418.0997 USDT |
| 2022-02-13 |
1,383.4153 USDT |
0.2593 |
1,373.5185 USDT |
1,373.5185 USDT |
1,409.0000 USDT |
1,373.7900 USDT |
| 2022-02-12 |
1,779.2432 USDT |
3.1369 |
1,350.0000 USDT |
1,250.0000 USDT |
2,044.4004 USDT |
1,450.0000 USDT |
| 2022-02-11 |
1,444.4621 USDT |
0.1195 |
1,506.0000 USDT |
1,350.0000 USDT |
1,507.0000 USDT |
1,350.0000 USDT |
| 2022-02-10 |
1,822.4432 USDT |
0.2306 |
1,660.0000 USDT |
1,660.0000 USDT |
1,920.0000 USDT |
1,800.0000 USDT |
| 2022-02-09 |
1,716.4125 USDT |
4.7666 |
1,743.0000 USDT |
1,203.1316 USDT |
2,800.0000 USDT |
1,660.0000 USDT |
| 2022-02-08 |
1,466.4874 USDT |
0.2755 |
1,245.9964 USDT |
1,216.0000 USDT |
1,550.0000 USDT |
1,550.0000 USDT |
| 2022-02-07 |
1,155.5275 USDT |
4.1731 |
1,000.0000 USDT |
552.0000 USDT |
1,248.0000 USDT |
1,130.2600 USDT |
| 2022-01-31 |
1,081.9672 USDT |
0.0111 |
1,100.0000 USDT |
1,000.0000 USDT |
1,100.0000 USDT |
1,000.0000 USDT |
| 2022-01-29 |
819.0461 USDT |
0.0070 |
820.0000 USDT |
818.0000 USDT |
820.0000 USDT |
818.0000 USDT |
| 2022-01-28 |
816.0000 USDT |
0.0025 |
816.0000 USDT |
816.0000 USDT |
816.0000 USDT |
816.0000 USDT |
| 2022-01-27 |
849.8707 USDT |
0.0042 |
785.8400 USDT |
785.8400 USDT |
851.0000 USDT |
851.0000 USDT |
| 2022-01-26 |
786.0000 USDT |
0.0015 |
786.0000 USDT |
786.0000 USDT |
786.0000 USDT |
786.0000 USDT |
| 2022-01-25 |
677.4315 USDT |
0.0543 |
662.0607 USDT |
628.7451 USDT |
701.2522 USDT |
701.2522 USDT |
| 2022-01-24 |
699.8891 USDT |
1.0203 |
701.2522 USDT |
615.6261 USDT |
701.2522 USDT |
615.6261 USDT |
| 2022-01-23 |
873.2131 USDT |
4.1707 |
875.5710 USDT |
684.9791 USDT |
875.5710 USDT |
701.2522 USDT |
| 2022-01-22 |
891.5244 USDT |
0.9862 |
1,001.1000 USDT |
751.3735 USDT |
1,001.1000 USDT |
779.1692 USDT |