Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_LEASH
Date Price Volume Open Low High Close
2022-01-06 1,167.6504 USDT 0.2500 1,153.0000 USDT 1,152.0000 USDT 1,819.5999 USDT 1,152.0000 USDT
2022-01-05 1,425.1598 USDT 0.0590 1,919.6000 USDT 1,102.0000 USDT 1,919.6000 USDT 1,819.6000 USDT
2022-01-04 1,788.5430 USDT 0.0136 1,410.0000 USDT 1,410.0000 USDT 1,919.6000 USDT 1,919.6000 USDT
2022-01-03 1,873.8237 USDT 0.0079 1,919.6000 USDT 1,410.0000 USDT 1,919.6000 USDT 1,410.0000 USDT
2022-01-02 1,520.3051 USDT 0.4686 1,620.0000 USDT 1,519.9200 USDT 1,620.0000 USDT 1,519.9200 USDT
2022-01-01 1,519.6200 USDT 0.0526 1,519.6200 USDT 1,519.6200 USDT 1,519.6200 USDT 1,519.6200 USDT
2021-12-31 1,647.6418 USDT 0.4677 1,583.6200 USDT 1,583.3000 USDT 1,919.6200 USDT 1,919.6200 USDT
2021-12-30 1,490.7568 USDT 2.7304 1,292.0000 USDT 1,292.0000 USDT 1,583.9800 USDT 1,475.2325 USDT
2021-12-29 1,300.9276 USDT 0.0042 1,300.2600 USDT 1,300.2600 USDT 1,301.0000 USDT 1,301.0000 USDT
2021-12-27 1,300.2600 USDT 0.0030 1,300.2600 USDT 1,300.2600 USDT 1,300.2600 USDT 1,300.2600 USDT
2021-12-26 1,300.7128 USDT 0.0094 1,300.0000 USDT 1,300.0000 USDT 1,301.0000 USDT 1,300.2600 USDT
2021-12-25 1,300.0000 USDT 0.2922 1,300.0000 USDT 1,300.0000 USDT 1,300.0000 USDT 1,300.0000 USDT
2021-12-24 1,293.6341 USDT 0.0778 1,150.0000 USDT 1,150.0000 USDT 1,300.0000 USDT 1,300.0000 USDT
2021-12-23 1,150.0000 USDT 0.1286 1,150.0000 USDT 1,150.0000 USDT 1,150.0000 USDT 1,150.0000 USDT
2021-12-22 1,142.3627 USDT 0.1809 1,390.0000 USDT 995.6835 USDT 1,390.0000 USDT 1,155.0000 USDT
2021-12-21 1,097.0036 USDT 0.0345 1,050.0000 USDT 248.5385 USDT 1,400.0000 USDT 1,400.0000 USDT
2021-12-20 1,241.3157 USDT 2.0753 1,240.0000 USDT 1,125.0000 USDT 1,400.0000 USDT 1,283.9319 USDT
2021-12-19 1,240.5472 USDT 0.0221 1,241.0000 USDT 1,240.0000 USDT 1,241.0000 USDT 1,240.0000 USDT
2021-12-17 1,250.0000 USDT 0.3674 1,250.0000 USDT 1,250.0000 USDT 1,250.0000 USDT 1,250.0000 USDT
2021-12-16 1,224.3780 USDT 0.0281 1,229.0050 USDT 1,201.7996 USDT 1,250.0000 USDT 1,250.0000 USDT
2021-12-15 1,182.0000 USDT 0.0662 1,182.0000 USDT 1,182.0000 USDT 1,182.0000 USDT 1,182.0000 USDT
2021-12-14 1,201.6007 USDT 0.1985 1,171.1827 USDT 1,149.7152 USDT 1,212.3830 USDT 1,201.0000 USDT
2021-12-13 1,328.4962 USDT 3.6923 1,275.0000 USDT 1,109.3287 USDT 1,919.6200 USDT 1,139.2774 USDT
2021-12-12 1,258.8569 USDT 2.0585 1,656.0000 USDT 1,250.0000 USDT 1,656.0000 USDT 1,255.0000 USDT
2021-12-11 1,339.2566 USDT 0.0276 1,307.9900 USDT 1,256.0000 USDT 1,800.6200 USDT 1,256.0000 USDT
2021-12-10 1,301.8090 USDT 0.1166 1,476.0000 USDT 1,255.0000 USDT 1,508.2500 USDT 1,307.9900 USDT
2021-12-09 1,505.5777 USDT 0.1167 1,600.0000 USDT 1,499.7000 USDT 1,901.6200 USDT 1,500.0000 USDT
2021-12-08 1,896.1062 USDT 0.3228 1,620.0000 USDT 1,619.6800 USDT 1,920.0000 USDT 1,920.0000 USDT
2021-12-07 1,901.6730 USDT 0.2922 1,601.0000 USDT 1,500.0000 USDT 1,950.0000 USDT 1,950.0000 USDT
2021-12-06 1,503.2000 USDT 0.0250 1,551.0000 USDT 1,501.0000 USDT 1,551.0000 USDT 1,501.0000 USDT
2021-12-05 2,128.8441 USDT 0.0321 2,150.0000 USDT 1,950.0000 USDT 2,150.0000 USDT 1,950.0000 USDT
2021-12-04 1,700.0000 USDT 0.0028 1,700.0000 USDT 1,700.0000 USDT 1,700.0000 USDT 1,700.0000 USDT
2021-12-03 1,841.4914 USDT 0.0026 2,099.5000 USDT 1,500.0000 USDT 2,099.5000 USDT 1,999.5000 USDT
2021-12-02 1,509.7593 USDT 0.1978 2,200.6000 USDT 1,500.0000 USDT 2,200.6000 USDT 2,150.0000 USDT
2021-12-01 2,038.1557 USDT 0.0905 1,990.0000 USDT 1,989.6000 USDT 2,200.6000 USDT 2,200.6000 USDT
2021-11-30 2,000.3501 USDT 0.3453 2,000.2000 USDT 2,000.2000 USDT 2,001.0000 USDT 2,001.0000 USDT
2021-11-29 2,000.2000 USDT 0.0012 2,000.2000 USDT 2,000.2000 USDT 2,000.2000 USDT 2,000.2000 USDT
2021-11-28 1,930.9915 USDT 0.1853 1,780.6000 USDT 1,780.6000 USDT 2,000.6000 USDT 1,999.8000 USDT
2021-11-27 1,780.6000 USDT 0.0063 1,780.6000 USDT 1,780.6000 USDT 1,780.6000 USDT 1,780.6000 USDT
2021-11-26 2,000.3365 USDT 0.0819 2,000.2000 USDT 2,000.2000 USDT 2,000.6000 USDT 2,000.6000 USDT
2021-11-25 1,964.3692 USDT 0.2872 1,657.6050 USDT 1,657.6050 USDT 2,000.2000 USDT 2,000.2000 USDT
2021-11-24 1,521.5319 USDT 0.3399 1,900.0000 USDT 1,250.0000 USDT 1,900.0000 USDT 1,657.6050 USDT
2021-11-23 1,921.5657 USDT 0.1926 1,772.6329 USDT 1,772.6329 USDT 2,000.0000 USDT 1,900.0000 USDT
2021-11-22 1,793.4365 USDT 2.1464 1,805.0000 USDT 1,648.5385 USDT 1,805.0000 USDT 1,772.6329 USDT
2021-11-21 1,808.8712 USDT 0.0655 1,900.3800 USDT 1,805.0000 USDT 1,900.3800 USDT 1,805.0000 USDT
2021-11-20 2,000.3847 USDT 0.3981 2,000.6000 USDT 1,900.3800 USDT 2,000.6000 USDT 1,900.3800 USDT
2021-11-19 1,887.0156 USDT 0.1009 1,805.0000 USDT 1,805.0000 USDT 2,000.7900 USDT 1,900.0000 USDT
2021-11-18 1,933.4191 USDT 0.7127 2,305.0000 USDT 1,805.0000 USDT 2,430.7940 USDT 2,430.7940 USDT
2021-11-17 1,915.8985 USDT 0.4688 2,112.2213 USDT 1,805.0000 USDT 2,305.0000 USDT 2,305.0000 USDT
2021-11-16 2,304.5132 USDT 0.1372 2,369.8300 USDT 2,112.2213 USDT 2,369.8300 USDT 2,112.2213 USDT