Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_LEASH
Date Price Volume Open Low High Close
2022-10-04 414.6543 USDT 48.2858 368.9800 USDT 325.0100 USDT 509.0000 USDT 325.0100 USDT
2022-09-25 344.4788 USDT 9.1039 344.4000 USDT 344.4000 USDT 344.4900 USDT 344.4900 USDT
2022-09-24 376.1000 USDT 6.6069 376.1000 USDT 376.1000 USDT 376.1000 USDT 376.1000 USDT
2022-09-21 380.1000 USDT 9.9997 380.1000 USDT 380.1000 USDT 380.1000 USDT 380.1000 USDT
2022-09-19 349.8967 USDT 226.9764 333.5000 USDT 315.3300 USDT 404.4300 USDT 404.4300 USDT
2022-09-18 333.5000 USDT 9.7662 333.5000 USDT 333.5000 USDT 333.5000 USDT 333.5000 USDT
2022-09-15 500.5900 USDT 0.9997 500.5900 USDT 500.5900 USDT 500.5900 USDT 500.5900 USDT
2022-09-02 579.0249 USDT 7.1780 454.9200 USDT 454.9200 USDT 709.6100 USDT 709.6100 USDT
2022-08-23 555.0075 USDT 28.9858 555.0000 USDT 555.0000 USDT 555.0100 USDT 555.0000 USDT
2022-08-18 555.0100 USDT 12.5599 555.0100 USDT 555.0100 USDT 555.0100 USDT 555.0100 USDT
2022-08-14 650.1547 USDT 174.1014 606.0000 USDT 606.0000 USDT 666.6600 USDT 666.6600 USDT
2022-08-10 751.4646 USDT 103.0005 544.9900 USDT 544.9900 USDT 900.0000 USDT 900.0000 USDT
2022-08-09 379.8003 USDT 27.4953 980.0000 USDT 200.0000 USDT 980.0000 USDT 265.0000 USDT
2022-08-08 998.7400 USDT 11.9409 998.7400 USDT 998.7400 USDT 998.7400 USDT 998.7400 USDT
2022-08-05 294.2538 USDT 7.7106 300.0100 USDT 0.0100 USDT 300.0100 USDT 0.0100 USDT
2022-07-30 347.2674 USDT 0.7388 332.6237 USDT 298.0493 USDT 435.9266 USDT 363.3414 USDT
2022-07-28 480.3170 USDT 0.9841 393.6211 USDT 393.6211 USDT 480.6490 USDT 480.6490 USDT
2022-07-26 393.5051 USDT 0.0613 393.5030 USDT 393.5030 USDT 393.6211 USDT 393.6211 USDT
2022-07-23 420.4327 USDT 0.4656 420.4327 USDT 420.4327 USDT 420.4327 USDT 420.4327 USDT
2022-07-19 364.2567 USDT 0.3962 380.1394 USDT 292.1668 USDT 400.0000 USDT 294.3635 USDT
2022-07-16 295.5797 USDT 0.0037 295.5797 USDT 295.5797 USDT 295.5797 USDT 295.5797 USDT
2022-06-25 394.6104 USDT 0.0260 394.6104 USDT 394.6104 USDT 394.6104 USDT 394.6104 USDT
2022-06-19 348.0203 USDT 0.0029 348.0203 USDT 348.0203 USDT 348.0203 USDT 348.0203 USDT
2022-06-18 254.0000 USDT 0.0201 254.0000 USDT 254.0000 USDT 254.0000 USDT 254.0000 USDT
2022-06-16 254.2285 USDT 0.0094 254.2285 USDT 254.2285 USDT 254.2285 USDT 254.2285 USDT
2022-06-14 265.3544 USDT 0.6286 262.1156 USDT 262.1156 USDT 313.5539 USDT 313.5539 USDT
2022-06-13 257.6861 USDT 0.0082 257.6861 USDT 257.6861 USDT 257.6861 USDT 257.6861 USDT
2022-06-12 354.6104 USDT 0.0028 354.6104 USDT 354.6104 USDT 354.6104 USDT 354.6104 USDT
2022-06-02 476.0832 USDT 0.0147 476.0832 USDT 476.0832 USDT 476.0832 USDT 476.0832 USDT
2022-06-01 408.4900 USDT 0.0222 408.4900 USDT 408.4900 USDT 408.4900 USDT 408.4900 USDT
2022-05-31 414.0122 USDT 0.0526 408.4900 USDT 408.4900 USDT 476.0832 USDT 476.0832 USDT
2022-05-30 408.4900 USDT 0.0027 408.4900 USDT 408.4900 USDT 408.4900 USDT 408.4900 USDT
2022-05-28 358.3917 USDT 0.0581 354.0000 USDT 350.0000 USDT 380.8973 USDT 380.8973 USDT
2022-05-27 405.0616 USDT 0.0081 447.2953 USDT 354.0000 USDT 447.2953 USDT 354.0000 USDT
2022-05-26 374.2297 USDT 0.1942 476.0271 USDT 371.1594 USDT 476.0832 USDT 413.0790 USDT
2022-05-22 579.9999 USDT 0.0074 579.9999 USDT 579.9999 USDT 579.9999 USDT 579.9999 USDT
2022-05-20 600.0000 USDT 0.0078 600.0000 USDT 600.0000 USDT 600.0000 USDT 600.0000 USDT
2022-05-13 666.9605 USDT 0.0107 600.0000 USDT 600.0000 USDT 699.9999 USDT 699.9999 USDT
2022-05-12 610.1495 USDT 0.1315 620.0000 USDT 507.7755 USDT 620.0000 USDT 507.7755 USDT
2022-05-11 617.8225 USDT 1.2956 650.0000 USDT 600.0000 USDT 699.9999 USDT 620.0000 USDT
2022-05-05 821.1058 USDT 0.0610 799.9000 USDT 799.9000 USDT 823.0000 USDT 823.0000 USDT
2022-04-30 824.0000 USDT 0.1013 824.0000 USDT 824.0000 USDT 824.0000 USDT 824.0000 USDT
2022-04-29 824.6373 USDT 0.0054 824.6373 USDT 824.6373 USDT 824.6373 USDT 824.6373 USDT
2022-04-28 909.7174 USDT 0.5629 910.0000 USDT 850.0000 USDT 910.0000 USDT 850.0000 USDT
2022-04-25 910.0400 USDT 0.0044 910.0400 USDT 910.0400 USDT 910.0400 USDT 910.0400 USDT
2022-04-24 937.4337 USDT 1.0769 925.2876 USDT 910.0000 USDT 937.6041 USDT 910.0000 USDT
2022-04-23 1,017.0837 USDT 1.3623 1,022.0000 USDT 1,000.0000 USDT 1,022.0000 USDT 1,000.0000 USDT
2022-04-18 1,156.7646 USDT 0.1813 1,158.8109 USDT 1,050.0000 USDT 1,158.8109 USDT 1,050.0000 USDT
2022-04-13 1,158.8109 USDT 0.0039 1,158.8109 USDT 1,158.8109 USDT 1,158.8109 USDT 1,158.8109 USDT
2022-04-12 1,158.8109 USDT 0.0039 1,158.8109 USDT 1,158.8109 USDT 1,158.8109 USDT 1,158.8109 USDT