Identifier on Poloniex: TRX_KLV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.4095 TRX |
262,496.7039 KLV |
0.3916 TRX |
0.3724 TRX |
0.4763 TRX |
0.4455 TRX |
| 2021-11-09 |
0.3803 TRX |
151,077.1867 KLV |
0.3854 TRX |
0.3637 TRX |
0.3980 TRX |
0.3936 TRX |
| 2021-11-08 |
0.3853 TRX |
103,601.5420 KLV |
0.3980 TRX |
0.3725 TRX |
0.4018 TRX |
0.3852 TRX |
| 2021-11-07 |
0.3995 TRX |
47,516.4248 KLV |
0.4023 TRX |
0.3903 TRX |
0.4050 TRX |
0.3998 TRX |
| 2021-11-06 |
0.4174 TRX |
367,920.9896 KLV |
0.4167 TRX |
0.4050 TRX |
0.4214 TRX |
0.4050 TRX |
| 2021-11-05 |
0.4115 TRX |
39,401.8656 KLV |
0.4042 TRX |
0.4003 TRX |
0.4257 TRX |
0.4205 TRX |
| 2021-11-04 |
0.3906 TRX |
112,227.6939 KLV |
0.3873 TRX |
0.3827 TRX |
0.4041 TRX |
0.4041 TRX |
| 2021-11-03 |
0.4077 TRX |
25,813.9127 KLV |
0.4145 TRX |
0.3960 TRX |
0.4162 TRX |
0.3960 TRX |
| 2021-11-02 |
0.3927 TRX |
295,114.4647 KLV |
0.3578 TRX |
0.3571 TRX |
0.4173 TRX |
0.4140 TRX |
| 2021-11-01 |
0.3588 TRX |
44,214.3697 KLV |
0.3608 TRX |
0.3536 TRX |
0.3655 TRX |
0.3608 TRX |
| 2021-10-31 |
0.3644 TRX |
113,450.0667 KLV |
0.3666 TRX |
0.3549 TRX |
0.3754 TRX |
0.3549 TRX |
| 2021-10-30 |
0.3771 TRX |
161,737.8897 KLV |
0.3637 TRX |
0.3612 TRX |
0.3920 TRX |
0.3645 TRX |
| 2021-10-29 |
0.3649 TRX |
53,324.0345 KLV |
0.3695 TRX |
0.3600 TRX |
0.3695 TRX |
0.3675 TRX |
| 2021-10-28 |
0.3720 TRX |
60,347.7284 KLV |
0.3675 TRX |
0.3655 TRX |
0.3773 TRX |
0.3695 TRX |
| 2021-10-27 |
0.3812 TRX |
158,393.2607 KLV |
0.3735 TRX |
0.3675 TRX |
0.3900 TRX |
0.3746 TRX |
| 2021-10-26 |
0.3703 TRX |
95,124.5217 KLV |
0.3675 TRX |
0.3612 TRX |
0.3780 TRX |
0.3780 TRX |
| 2021-10-25 |
0.3696 TRX |
93,038.9853 KLV |
0.3735 TRX |
0.3605 TRX |
0.3788 TRX |
0.3710 TRX |
| 2021-10-24 |
0.3707 TRX |
8,450.5895 KLV |
0.3713 TRX |
0.3675 TRX |
0.3756 TRX |
0.3734 TRX |
| 2021-10-23 |
0.3794 TRX |
23,368.9510 KLV |
0.3916 TRX |
0.3713 TRX |
0.3916 TRX |
0.3713 TRX |
| 2021-10-22 |
0.3911 TRX |
13,735.2822 KLV |
0.3929 TRX |
0.3890 TRX |
0.3942 TRX |
0.3900 TRX |
| 2021-10-21 |
0.3896 TRX |
26,348.8036 KLV |
0.3850 TRX |
0.3845 TRX |
0.3929 TRX |
0.3929 TRX |
| 2021-10-20 |
0.3831 TRX |
47,693.9653 KLV |
0.3885 TRX |
0.3761 TRX |
0.3900 TRX |
0.3890 TRX |
| 2021-10-19 |
0.3866 TRX |
47,635.2534 KLV |
0.3950 TRX |
0.3786 TRX |
0.3981 TRX |
0.3870 TRX |
| 2021-10-18 |
0.4013 TRX |
57,216.8412 KLV |
0.4140 TRX |
0.3877 TRX |
0.4140 TRX |
0.3950 TRX |
| 2021-10-17 |
0.4051 TRX |
62,526.5195 KLV |
0.4095 TRX |
0.3972 TRX |
0.4128 TRX |
0.4124 TRX |
| 2021-10-16 |
0.4123 TRX |
70,498.3224 KLV |
0.4025 TRX |
0.4020 TRX |
0.4251 TRX |
0.4145 TRX |
| 2021-10-15 |
0.4123 TRX |
109,130.2405 KLV |
0.4085 TRX |
0.3960 TRX |
0.4320 TRX |
0.4015 TRX |
| 2021-10-14 |
0.4015 TRX |
31,262.0176 KLV |
0.3960 TRX |
0.3955 TRX |
0.4060 TRX |
0.4025 TRX |
| 2021-10-13 |
0.4058 TRX |
16,384.9113 KLV |
0.4025 TRX |
0.3990 TRX |
0.4117 TRX |
0.3990 TRX |
| 2021-10-12 |
0.4087 TRX |
39,508.2177 KLV |
0.4060 TRX |
0.3987 TRX |
0.4151 TRX |
0.3990 TRX |
| 2021-10-11 |
0.4014 TRX |
35,432.8359 KLV |
0.3990 TRX |
0.3927 TRX |
0.4066 TRX |
0.4056 TRX |
| 2021-10-10 |
0.3970 TRX |
52,451.6610 KLV |
0.3914 TRX |
0.3914 TRX |
0.4028 TRX |
0.4028 TRX |
| 2021-10-09 |
0.3891 TRX |
72,798.1582 KLV |
0.4005 TRX |
0.3800 TRX |
0.4005 TRX |
0.3856 TRX |
| 2021-10-08 |
0.4026 TRX |
38,463.6044 KLV |
0.4075 TRX |
0.3963 TRX |
0.4075 TRX |
0.4005 TRX |
| 2021-10-07 |
0.4072 TRX |
32,749.2966 KLV |
0.4104 TRX |
0.4025 TRX |
0.4140 TRX |
0.4088 TRX |
| 2021-10-06 |
0.4074 TRX |
40,849.0682 KLV |
0.4075 TRX |
0.3990 TRX |
0.4180 TRX |
0.4113 TRX |
| 2021-10-05 |
0.4028 TRX |
74,811.6258 KLV |
0.4130 TRX |
0.3921 TRX |
0.4151 TRX |
0.4075 TRX |
| 2021-10-04 |
0.4131 TRX |
25,214.1532 KLV |
0.4045 TRX |
0.4045 TRX |
0.4195 TRX |
0.4145 TRX |
| 2021-10-03 |
0.4000 TRX |
5,450.8405 KLV |
0.3983 TRX |
0.3941 TRX |
0.4032 TRX |
0.4032 TRX |
| 2021-10-02 |
0.4047 TRX |
27,549.8123 KLV |
0.4005 TRX |
0.3920 TRX |
0.4140 TRX |
0.3957 TRX |
| 2021-10-01 |
0.4030 TRX |
60,524.0709 KLV |
0.3950 TRX |
0.3915 TRX |
0.4108 TRX |
0.4003 TRX |
| 2021-09-30 |
0.3906 TRX |
23,036.3744 KLV |
0.3920 TRX |
0.3864 TRX |
0.3998 TRX |
0.3998 TRX |
| 2021-09-29 |
0.3961 TRX |
7,232.2913 KLV |
0.4032 TRX |
0.3919 TRX |
0.4045 TRX |
0.3962 TRX |
| 2021-09-28 |
0.4083 TRX |
61,873.5320 KLV |
0.4095 TRX |
0.3960 TRX |
0.4212 TRX |
0.3983 TRX |
| 2021-09-27 |
0.4055 TRX |
25,255.2169 KLV |
0.4108 TRX |
0.3991 TRX |
0.4136 TRX |
0.4093 TRX |
| 2021-09-26 |
0.4149 TRX |
29,583.0821 KLV |
0.4195 TRX |
0.4055 TRX |
0.4230 TRX |
0.4073 TRX |
| 2021-09-25 |
0.4211 TRX |
43,292.6804 KLV |
0.4073 TRX |
0.4032 TRX |
0.4265 TRX |
0.4213 TRX |
| 2021-09-24 |
0.3968 TRX |
56,941.5498 KLV |
0.3878 TRX |
0.3869 TRX |
0.4130 TRX |
0.4130 TRX |
| 2021-09-23 |
0.3887 TRX |
5,134.7856 KLV |
0.3836 TRX |
0.3836 TRX |
0.3933 TRX |
0.3933 TRX |
| 2021-09-22 |
0.3908 TRX |
17,690.9309 KLV |
0.3974 TRX |
0.3788 TRX |
0.3997 TRX |
0.3788 TRX |